Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Shires Inc. Share Price

Pin to quick picksShires Inc. Share Price (SHRS)

Shires Inc. Information

Share Price Information for Shires Inc. (SHRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 236.00
Ask: 237.00
Change: -3.00 (-1.26%)
Spread: 1.00 (0.424%)
Open: 240.00
High: 240.00
Low: 235.00
Prev. Close: 238.00
SHRS Live PriceLast checked at -
Shires Income is an Investment Trust

To invest principally in the ordinary shares of UK quoted companies, and in preference shares, convertibles and other fixed income securities with above average yields.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shires Income Plc Ord 50p

Shires Inc. is listed in the FTSE All-Share, FTSE Small Cap indices.

Shires Inc. is listed in the Closed End Investments sector.

Shires Income Plc Ord 50p is listed on the London Stock Exchange trading with ticker code SHRS.L. It has a market capitalisation of £97.22m, with approximately 41.37m shares in issue. Over the last year, Shires Inc. share price has been traded in a range of 53.00, hitting a high of 253.00, and a low of 200.00.

Intraday Shires Inc. Share Chart

Shires Inc. Share Price
Price 235.00
Bid 236.00
Ask 237.00
Change -3.00 (-1.26%)
Volume 63,922
Open 240.00
High 240.00
Low 235.00
Prev. Close 238.00

3 Month Shires Inc. Share Graph

Currency GBX
Issue Country GB
Shares in Issue 41.37m
Market Capitalisation £97.22m
Market Size 1,500
52 Week High 253.00
52 Week High Date 05-Jun-2024
52 Week Low 200.00
52 Week Low Date 27-Oct-2023
# Trades 34
Vol. Sold 22,764
Sold Value £53.41k
Vol. Bought 27,858
Bought Value £66.00k
PE Ratio -54.90654
Earnings -4.28
Dividend 14.20
Yield 6.043%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shires Inc. (SHRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:29235.001,693Sell*236.00237.003,979UT Uncrossing Trade
02-Jul-2416:29:52236.0075Sell*236.00237.00177.00A Automatic Execution
02-Jul-2416:20:11236.665633Buy*236.00237.001,498O Ordinary
02-Jul-2416:14:38237.0012Buy*236.00237.0028.44A Automatic Execution
02-Jul-2416:14:05236.665431Buy*236.00237.001,020O Ordinary
02-Jul-2415:40:14236.665192Buy*236.00237.00454.40O Ordinary
02-Jul-2415:30:32236.33744Buy*235.00237.001,758O Ordinary
02-Jul-2415:20:27236.0388,329Buy*235.00237.0019.66kO Ordinary
02-Jul-2415:00:29235.00185Sell*235.00237.00434.75A Automatic Execution
02-Jul-2414:59:26235.00174Sell*235.00237.00408.90A Automatic Execution
View more Shires Inc. trades

Directors Deals for Shires Inc. (SHRS)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2427-Mar-24BuyJane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce218.20GBX7,01413,014
28-Mar-2427-Mar-24BuyJane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce217.96GBX3,00013,014
30-Aug-2330-Aug-23BuyRobin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald228.50GBX2,17722,471
08-Jun-2108-Jun-21BuyRobin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald278.50GBX2,15420,294
31-Mar-2131-Mar-21Notification of HoldingMarian Glen  held the position of Senior Independent Director at the time of this trade.Marian Glen 0.0003,000
View more Shires Inc. directors deals
View more Shires Inc. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.