Shoe Zone Share Price | |
---|---|
Price | 135.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.23m |
Market Capitalisation | £62.41m |
Market Size | 2,000 |
52 Week High | 285.00 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 125.00 |
52 Week Low Date | 02-Jul-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 4.857863 |
Earnings | 27.79 |
Dividend | 8.80 |
Yield | 6.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:29:51 | 134.90 | 20,000 | Unknown* | 130.00 | 140.00 | 26.98k | O Ordinary Delayed publication |
02-Jul-24 | 16:27:14 | 138.00 | 72 | Buy* | 130.00 | 140.00 | 99.36 | O Ordinary |
02-Jul-24 | 16:22:46 | 132.00 | 625 | Sell* | 130.00 | 140.00 | 825.00 | O Ordinary |
02-Jul-24 | 16:17:04 | 134.00 | 3,000 | Sell* | 130.00 | 140.00 | 4,020 | O Ordinary |
02-Jul-24 | 15:12:32 | 137.10 | 20,000 | Unknown* | 130.00 | 140.00 | 27.42k | O Ordinary Delayed publication |
02-Jul-24 | 16:07:20 | 134.00 | 216 | Buy* | 130.00 | 135.00 | 289.44 | O Ordinary |
02-Jul-24 | 16:07:10 | 135.00 | 500 | Buy* | 130.00 | 135.00 | 675.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:07:10 | 135.00 | 151 | Buy* | 130.00 | 135.00 | 203.85 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:07:10 | 130.00 | 1 | Sell* | 130.00 | 135.00 | 1.30 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:07:10 | 130.00 | 1 | Sell* | 130.00 | 135.00 | 1.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 20-May-22 | Buy | Terry Boot held the position of Finance Director at the time of this trade.Terry Boot | 151.50 | GBX | 25,000 | 32,626 |
21-May-21 | 20-May-21 | Buy | John Charles Smith held the position of Chairman at the time of this trade.John Charles Smith | 80.00 | GBX | 720,156 | 11,933,694 |
21-May-21 | 20-May-21 | Buy | Anthony Edward Pennington Smith held the position of CEO at the time of this trade.Anthony Edward Pennington Smith | 80.00 | GBX | 900,720 | 14,926,557 |
13-Aug-20 | 05-Aug-20 | Transfer To | Jeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade.Jeremy Sharman | 58.40 | GBX | 171,875 | 234,375 |
06-Nov-19 | 06-Nov-19 | Exercise of Option | Jonathan Fearn held the position of CFO at the time of this trade.Jonathan Fearn | 132.50 | GBX | 20,415 | 25,973 |