IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShoe Zone Share Price (SHOE)

Share Price Information for Shoe Zone (SHOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 10.00 (7.692%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 135.00
SHOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shoe Zone Plc Ord 1p

Shoe Zone is listed in the FTSE AIM All-Share index.

Shoe Zone is listed in the Retailers sector.

Shoe Zone Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SHOE.L. It has a market capitalisation of £62.41m, with approximately 46.23m shares in issue. Over the last year, Shoe Zone share price has been traded in a range of 160.00, hitting a high of 285.00, and a low of 125.00.

Shoe Zone Share Price
Price 135.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 135.00
Currency GBX
Issue Country GB
Shares in Issue 46.23m
Market Capitalisation £62.41m
Market Size 2,000
52 Week High 285.00
52 Week High Date 11-Mar-2024
52 Week Low 125.00
52 Week Low Date 02-Jul-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 4.857863
Earnings 27.79
Dividend 8.80
Yield 6.519%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shoe Zone (SHOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2415:29:51134.9020,000Unknown*130.00140.0026.98kO Ordinary
Delayed publication
02-Jul-2416:27:14138.0072Buy*130.00140.0099.36O Ordinary
02-Jul-2416:22:46132.00625Sell*130.00140.00825.00O Ordinary
02-Jul-2416:17:04134.003,000Sell*130.00140.004,020O Ordinary
02-Jul-2415:12:32137.1020,000Unknown*130.00140.0027.42kO Ordinary
Delayed publication
02-Jul-2416:07:20134.00216Buy*130.00135.00289.44O Ordinary
02-Jul-2416:07:10135.00500Buy*130.00135.00675.00O Ordinary
Trade was executed as an SI
02-Jul-2416:07:10135.00151Buy*130.00135.00203.85O Ordinary
Trade was executed as an SI
02-Jul-2416:07:10130.001Sell*130.00135.001.30O Ordinary
Trade was executed as an SI
02-Jul-2416:07:10130.001Sell*130.00135.001.30O Ordinary
Trade was executed as an SI

Directors Deals for Shoe Zone (SHOE)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2220-May-22BuyTerry Boot held the position of Finance Director at the time of this trade.Terry Boot151.50GBX25,00032,626
21-May-2120-May-21BuyJohn Charles Smith held the position of Chairman at the time of this trade.John Charles Smith80.00GBX720,15611,933,694
21-May-2120-May-21BuyAnthony Edward Pennington Smith held the position of CEO at the time of this trade.Anthony Edward Pennington Smith80.00GBX900,72014,926,557
13-Aug-2005-Aug-20Transfer ToJeremy Sharman held the position of Non-Executive Deputy Chairman at the time of this trade.Jeremy Sharman58.40GBX171,875234,375
06-Nov-1906-Nov-19Exercise of OptionJonathan Fearn held the position of CFO at the time of this trade.Jonathan Fearn132.50GBX20,41525,973

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.