Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Shell Share Price

Pin to quick picksShell Share Price (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,869.50
Bid: 2,866.50
Ask: 2,868.00
Change: 12.00 (0.42%)
Spread: 1.50 (0.052%)
Open: 2,874.00
High: 2,896.00
Low: 2,860.00
Prev. Close: 2,857.50
SHEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Shell Plc Ord Eur0.07

Shell is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Shell is listed in the Fossil Fuels sector.

Shell Plc Ord Eur0.07 is listed on the London Stock Exchange trading with ticker code SHEL.L. It has a market capitalisation of £180.39b, with approximately 6.29b shares in issue. Over the last year, Shell share price has been traded in a range of 705.00, hitting a high of 2,956.00, and a low of 2,251.00.

Shell, officially known as Royal Dutch Shell, is a global energy company headquartered in The Hague, Netherlands, and incorporated in the United Kingdom. Founded in 1907, it is one of the world's largest publicly traded oil and gas companies. Shell operates in various segments, including upstream exploration and production, downstream refining and marketing, and integrated gas businesses. The company is involved in producing and distributing petroleum, natural gas, and other petrochemical products. Shell is also actively investing in renewable energy sources and technologies to transition towards a more sustainable energy future.

Intraday Shell Share Chart

Shell Share Price
Price 2,869.50
Bid 2,866.50
Ask 2,868.00
Change 12.00 (0.42%)
Volume 7,651,073
Open 2,874.00
High 2,896.00
Low 2,860.00
Prev. Close 2,857.50

3 Month Shell Share Graph

Currency GBX
Issue Country GB
Shares in Issue 6.29b
Market Capitalisation £180.39b
Market Size 1,000
52 Week High 2,956.00
52 Week High Date 13-May-2024
52 Week Low 2,251.00
52 Week Low Date 07-Jul-2023
# Trades 12,641
Vol. Sold 2,078,493
Sold Value £59.77m
Vol. Bought 5,257,248
Bought Value £150.96m
PE Ratio 12.68553
Earnings 226.20269
Dividend 99.53
Yield 3.469%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Shell (SHEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2417:13:432,902.060112,611Unknown*2,866.502,868.0075.77kO Ordinary
02-Jul-2417:13:402,883.761993,442Unknown*2,866.502,868.0099.26kO Ordinary
02-Jul-2416:25:162,870.504Unknown*2,866.502,868.00114.82O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:22:002,870.000Unknown*2,866.502,868.000.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:15:152,869.000Unknown*2,866.502,868.000.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:15:162,869.000Unknown*2,866.502,868.000.00O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:50:012,892.955227Unknown*2,866.502,868.00202.51O Ordinary
02-Jul-2416:50:012,892.95522238Unknown*2,866.502,868.006,885O Ordinary
02-Jul-2416:40:002,880.9632-5,000Unknown*2,866.502,868.00-144.05kO Ordinary
Deletion
02-Jul-2416:40:002,880.96325,000Buy*2,866.502,868.00144.05kO Ordinary
View more Shell trades

Directors Deals for Shell (SHEL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2427-Jun-24Buy DividendsSinead Gorman held the position of CFO at the time of this trade.Sinead Gorman2,818.00GBX97856,466
01-Jul-2427-Jun-24Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan2,818.00GBX347260,398
01-Jul-2427-Jun-24Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan33.41EUR2,158260,398
03-Apr-2428-Mar-24Buy DividendsSinead Gorman held the position of CFO at the time of this trade.Sinead Gorman2,627.00GBX67155,488
03-Apr-2428-Mar-24Buy DividendsWael Sawan held the position of CEO at the time of this trade.Wael Sawan26.27EUR76257,893
View more Shell directors deals
View more Shell share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.