- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sdcl Energy Ef. Share Price (SEIT)
SEIT Share
Price
SEIT Share
News
SEIT Share
Chat
SEIT Share
Trades98
SEIT
Live RNS
SEIT Share
Charts
SEIT Level 2
Console
SEIT Live
Share Price
SEIT Broker
Ratings
SEIT Directors
Deals
SEIT Financial
Diary
SEIT
Fundamentals
SEIT Short
Positions
SEIT
Media
Sdcl Energy Ef. Information
Share Price Information for Sdcl Energy Ef. (SEIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.20
Bid:
65.30
Ask:
65.70
Change:
-0.60 (-0.91%)
Spread:
0.40 (0.613%)
Open:
67.00
High:
67.00
Low:
65.10
Prev. Close:
65.80
Last checked at -
Last checked at 
SDCL Energy Efficiency Income is an Investment Trust
To generate an attractive total return for investors comprising stable dividend income and capital preservation by investing in a diversified portfolio of Energy Efficiency Projects primarily in UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sdcl Energy Ef. Share Price | |
|---|---|
| Price | 65.20 |
| Bid | 65.30 |
| Ask | 65.70 |
| Change | -0.60 (-0.91%) |
| Volume | 607,006 |
| Open | 67.00 |
| High | 67.00 |
| Low | 65.10 |
| Prev. Close | 65.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.09b |
| Market Capitalisation | £707.69m |
| Market Size | 20,000 |
| 52 Week High | 80.40 |
| 52 Week High Date | 24-Jul-2023 |
| 52 Week Low | 51.20 |
| 52 Week Low Date | 06-Feb-2024 |
| # Trades | 98 |
|---|---|
| Vol. Sold | 399,513 |
| Sold Value | £261.30k |
| Vol. Bought | 207,470 |
| Bought Value | £136.22k |
| PE Ratio | -12.53846 |
| Earnings | -5.20 |
| Dividend | 6.18 |
| Yield | 9.479% |
Recent Share Trades for Sdcl Energy Ef. (SEIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-24 | 15:48:39 | 66.80 | 200,000 | Unknown* | 65.30 | 65.70 | 133.60k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jul-24 | 16:15:50 | 66.80 | 11 | Unknown* | 65.30 | 65.70 | 7.35 | O Ordinary Delayed publication Was reported as OTC |
| 02-Jul-24 | 16:35:13 | 65.20 | 58,453 | Sell* | 65.30 | 65.70 | 38.11k | UT Uncrossing Trade |
| 02-Jul-24 | 16:29:54 | 65.30 | 2 | Sell* | 65.30 | 65.70 | 1.31 | A Automatic Execution |
| 02-Jul-24 | 16:29:52 | 65.30 | 1 | Sell* | 65.30 | 65.70 | 0.65 | A Automatic Execution |
| 02-Jul-24 | 16:29:23 | 65.30 | 13 | Sell* | 65.30 | 65.70 | 8.49 | A Automatic Execution |
| 02-Jul-24 | 16:15:24 | 65.651 | 45,449 | Buy* | 65.30 | 65.70 | 29.84k | O Ordinary |
| 02-Jul-24 | 16:11:14 | 65.582 | 4,125 | Buy* | 65.30 | 65.70 | 2,705 | O Ordinary |
| 02-Jul-24 | 16:07:17 | 65.30 | 337 | Sell* | 65.30 | 65.70 | 220.06 | A Automatic Execution |
| 02-Jul-24 | 16:06:12 | 65.5983 | 5,000 | Buy* | 65.30 | 65.70 | 3,280 | O Ordinary |
Directors Deals for Sdcl Energy Ef. (SEIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jul-23 | 30-Jun-23 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 74.56 | GBX | 50,000 | 198,500 |
| 30-Jun-23 | 30-Jun-23 | Buy | Sarika Patel held the position of Independent Non-Executive Director at the time of this trade.Sarika Patel | 74.53 | GBX | 5,000 | 30,000 |
| 29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.24 | GBX | 20,000 | 116,000 |
| 29-Jun-23 | 28-Jun-23 | Buy | Christopher Knowles held the position of Senior Independent Director at the time of this trade.Christopher Knowles | 75.36 | GBX | 12,000 | 116,000 |
| 08-Feb-23 | 07-Feb-23 | Buy | Helen Clarkson held the position of Independent Non-Executive Director at the time of this trade.Helen Clarkson | 91.56 | GBX | 6,674 | 20,000 |