- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEC Share
Price
SEC Share
News
SEC Share
Chat
SEC Share
Trades19
SEC
Live RNS
SEC Share
Charts
SEC Level 2
Console
SEC Live
Share Price
SEC Broker
Ratings
SEC Directors
Deals
SEC Financial
Diary
SEC
Fundamentals
SEC Short
Positions
SEC
Media
Strategic Eqty Information
Share Price Information for Strategic Eqty (SEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
373.00
Bid:
368.00
Ask:
372.00
Change:
1.00 (0.27%)
Spread:
4.00 (1.087%)
Open:
375.00
High:
375.00
Low:
372.00
Prev. Close:
372.00
Last checked at -
Last checked at 
Strategic Equity Capital is an Investment Trust
To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Strategic Eqty Share Price | |
|---|---|
| Price | 373.00 |
| Bid | 368.00 |
| Ask | 372.00 |
| Change | 1.00 (0.27%) |
| Volume | 181,142 |
| Open | 375.00 |
| High | 375.00 |
| Low | 372.00 |
| Prev. Close | 372.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 47.87m |
| Market Capitalisation | £178.54m |
| Market Size | 1,000 |
| 52 Week High | 375.00 |
| 52 Week High Date | 02-Jul-2024 |
| 52 Week Low | 290.00 |
| 52 Week Low Date | 08-Nov-2023 |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1,209 |
| Sold Value | £4.42k |
| Vol. Bought | 10,591 |
| Bought Value | £39.24k |
| PE Ratio | 15.56112 |
| Earnings | 23.97 |
| Dividend | 2.00 |
| Yield | 0.536% |
Recent Share Trades for Strategic Eqty (SEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 15:10:44 | 373.00 | 33,333 | Unknown* | 368.00 | 372.00 | 124.33k | O Ordinary Delayed publication |
| 02-Jul-24 | 15:12:45 | 373.00 | 100,000 | Unknown* | 368.00 | 372.00 | 373.00k | O Ordinary Delayed publication |
| 02-Jul-24 | 16:35:00 | 373.00 | 24 | Buy* | 368.00 | 372.00 | 89.52 | UT Uncrossing Trade |
| 02-Jul-24 | 16:29:53 | 372.00 | 2 | Buy* | 368.00 | 372.00 | 7.44 | A Automatic Execution |
| 02-Jul-24 | 16:29:37 | 372.00 | 11 | Buy* | 368.00 | 372.00 | 40.92 | A Automatic Execution |
| 02-Jul-24 | 15:14:31 | 373.00 | 16,667 | Unknown* | 369.00 | 375.00 | 62.17k | O Ordinary Delayed publication |
| 02-Jul-24 | 15:59:57 | 375.00 | 5 | Buy* | 369.00 | 375.00 | 18.75 | A Automatic Execution |
| 02-Jul-24 | 15:40:13 | 373.00 | 1,700 | Buy* | 369.00 | 375.00 | 6,341 | O Ordinary |
| 02-Jul-24 | 14:51:09 | 369.00 | 9 | Sell* | 369.00 | 375.00 | 33.21 | O Ordinary Trade was executed as an SI |
| 02-Jul-24 | 14:06:28 | 368.34 | 15 | Sell* | 366.00 | 375.00 | 55.25 | O Ordinary |
Directors Deals for Strategic Eqty (SEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Mar-24 | 20-Mar-24 | Buy | Brigid Sutcliffe held the position of Non-Executive Director at the time of this trade.Brigid Sutcliffe | 318.55 | GBX | 5,948 | 0 |
| 30-Oct-23 | 30-Oct-23 | Buy | Howard Williams held the position of Non-Executive Director at the time of this trade.Howard Williams | 302.16 | GBX | 10,000 | 10,000 |
| 17-Jun-22 | 15-Jun-22 | Sell | Richard Hills held the position of Non-Executive Chairman at the time of this trade.Richard Hills | 292.00 | GBX | 32,500 | 42,500 |
| 29-Apr-22 | 29-Apr-22 | Buy | Annie Coleman held the position of Non-Executive Director at the time of this trade.Annie Coleman | 291.20 | GBX | 5,462 | 5,462 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Locke held the position of Non-Executive Deputy Chairman at the time of this trade.Richard Locke | 0.00 | 0 | 30,000 |