IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpeedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 34.85
Ask: 35.00
Change: 0.50 (1.45%)
Spread: 0.15 (0.43%)
Open: 34.50
High: 35.10
Low: 34.15
Prev. Close: 34.50
SDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Speedy Hire Plc Ord 5p

Speedy Hire is listed in the FTSE All-Share, FTSE Small Cap indices.

Speedy Hire is listed in the Industrial Services sector.

Speedy Hire Plc Ord 5p is listed on the London Stock Exchange trading with ticker code SDY.L. It has a market capitalisation of £160.21m, with approximately 457.73m shares in issue. Over the last year, Speedy Hire share price has been traded in a range of 15.95, hitting a high of 38.95, and a low of 23.00.

Speedy Hire Share Price
Price 35.00
Bid 34.85
Ask 35.00
Change 0.50 (1.45%)
Volume 1,559,176
Open 34.50
High 35.10
Low 34.15
Prev. Close 34.50
Currency GBX
Issue Country GB
Shares in Issue 457.73m
Market Capitalisation £160.21m
Market Size 20,000
52 Week High 38.95
52 Week High Date 17-Nov-2023
52 Week Low 23.00
52 Week Low Date 10-Apr-2024
# Trades 108
Vol. Sold 203,793
Sold Value £70.53k
Vol. Bought 316,629
Bought Value £109.97k
PE Ratio 59.32203
Earnings 0.59
Dividend 2.60
Yield 7.429%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Speedy Hire (SDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2417:07:3235.0050,000Unknown*34.8535.0017.50kO Ordinary
Was reported as OTC
02-Jul-2416:01:0135.00150,000Unknown*34.8535.0052.50kO Ordinary
Delayed publication
02-Jul-2415:58:5335.00100,000Unknown*34.8535.0035.00kO Ordinary
Delayed publication
02-Jul-2414:58:3834.50274,479Unknown*34.8535.0094.70kO Ordinary
Delayed publication
02-Jul-2415:58:2235.00100,000Unknown*34.8535.0035.00kO Ordinary
Delayed publication
02-Jul-2416:36:1235.0027,625Buy*34.8535.009,669O Ordinary
02-Jul-2416:35:2435.0070,380Buy*34.8535.0024.63kUT Uncrossing Trade
02-Jul-2416:28:4135.001,323Sell*35.0035.20463.05A Automatic Execution
02-Jul-2416:28:4135.001,788Sell*35.0035.20625.80A Automatic Execution
02-Jul-2416:25:5135.20556Buy*35.0035.20195.71O Ordinary
Trade was executed as an SI

Directors Deals for Speedy Hire (SDY)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2420-Jun-24BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner33.20GBX35,000425,500
10-Apr-2404-Apr-24BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner25.07GBX72,000390,500
10-Apr-2410-Apr-24BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani24.66GBX80,000231,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX34,500174,500
23-Nov-2323-Nov-23BuyPaul A Rayner held the position of CFO at the time of this trade.Paul A Rayner34.20GBX140,000174,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.