Speedy Hire Share Price | |
---|---|
Price | 35.00 |
Bid | 34.85 |
Ask | 35.00 |
Change | 0.50 (1.45%) |
Volume | 1,559,176 |
Open | 34.50 |
High | 35.10 |
Low | 34.15 |
Prev. Close | 34.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 457.73m |
Market Capitalisation | £160.21m |
Market Size | 20,000 |
52 Week High | 38.95 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 203,793 |
Sold Value | £70.53k |
Vol. Bought | 316,629 |
Bought Value | £109.97k |
PE Ratio | 59.32203 |
Earnings | 0.59 |
Dividend | 2.60 |
Yield | 7.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:07:32 | 35.00 | 50,000 | Unknown* | 34.85 | 35.00 | 17.50k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:01:01 | 35.00 | 150,000 | Unknown* | 34.85 | 35.00 | 52.50k | O Ordinary Delayed publication |
02-Jul-24 | 15:58:53 | 35.00 | 100,000 | Unknown* | 34.85 | 35.00 | 35.00k | O Ordinary Delayed publication |
02-Jul-24 | 14:58:38 | 34.50 | 274,479 | Unknown* | 34.85 | 35.00 | 94.70k | O Ordinary Delayed publication |
02-Jul-24 | 15:58:22 | 35.00 | 100,000 | Unknown* | 34.85 | 35.00 | 35.00k | O Ordinary Delayed publication |
02-Jul-24 | 16:36:12 | 35.00 | 27,625 | Buy* | 34.85 | 35.00 | 9,669 | O Ordinary |
02-Jul-24 | 16:35:24 | 35.00 | 70,380 | Buy* | 34.85 | 35.00 | 24.63k | UT Uncrossing Trade |
02-Jul-24 | 16:28:41 | 35.00 | 1,323 | Sell* | 35.00 | 35.20 | 463.05 | A Automatic Execution |
02-Jul-24 | 16:28:41 | 35.00 | 1,788 | Sell* | 35.00 | 35.20 | 625.80 | A Automatic Execution |
02-Jul-24 | 16:25:51 | 35.20 | 556 | Buy* | 35.00 | 35.20 | 195.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-24 | 20-Jun-24 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 33.20 | GBX | 35,000 | 425,500 |
10-Apr-24 | 04-Apr-24 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 25.07 | GBX | 72,000 | 390,500 |
10-Apr-24 | 10-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 24.66 | GBX | 80,000 | 231,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 34,500 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 140,000 | 174,500 |