SDX Energy Share Price | |
---|---|
Price | 3.40 |
Bid | 3.30 |
Ask | 3.50 |
Change | 0.00 (0.00%) |
Volume | 296,447 |
Open | 3.40 |
High | 3.40 |
Low | 3.40 |
Prev. Close | 3.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 204.56m |
Market Capitalisation | £6.96m |
Market Size | 20,000 |
52 Week High | 6.05 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 3.40 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 428,876 |
Sold Value | £14.23k |
Vol. Bought | 42 |
Bought Value | £N/A |
PE Ratio | -0.2397 |
Earnings | -14.1844 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-24 | 08:21:22 | 3.25 | 1,000,000 | Unknown* | 3.30 | 3.50 | 32.50k | O Ordinary Delayed publication Historical |
02-Jul-24 | 16:35:28 | 3.40 | 3,529 | Unknown* | 3.30 | 3.50 | 119.99 | UT Uncrossing Trade |
02-Jul-24 | 14:21:24 | 3.40 | 25,000 | Sell* | 3.40 | 3.50 | 850.00 | O Ordinary |
02-Jul-24 | 14:19:23 | 3.50 | 42 | Buy* | 3.40 | 3.50 | 1.47 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 10:58:36 | 3.30 | 136,368 | Sell* | 3.30 | 3.50 | 4,500 | O Ordinary |
02-Jul-24 | 10:58:36 | 3.30 | -136,000 | Unknown* | 3.30 | 3.50 | -4,488 | O Ordinary Deletion |
02-Jul-24 | 10:58:36 | 3.30 | 136,000 | Sell* | 3.30 | 3.50 | 4,488 | O Ordinary |
02-Jul-24 | 10:45:42 | 3.35 | 100,000 | Sell* | 3.30 | 3.50 | 3,350 | O Ordinary |
02-Jul-24 | 09:38:29 | 3.302 | 10,000 | Sell* | 3.30 | 3.50 | 330.20 | O Ordinary |
02-Jul-24 | 09:03:50 | 3.302 | 16,040 | Sell* | 3.30 | 3.50 | 529.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 02-Aug-22 | Buy | Mark Reid held the position of CEO at the time of this trade.Mark Reid | 9.94 | GBX | 50,000 | 892,897 |
02-Aug-22 | 02-Aug-22 | Buy | Mark Reid held the position of CEO at the time of this trade.Mark Reid | 10.25 | GBX | 150,000 | 892,897 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | David John Woodhams Mitchell held the position of Non-Executive Director at the time of this trade.David John Woodhams Mitchell | 0.00 | 0 | 1,809,450 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tim Linacre held the position of Independent Non-Executive Director at the time of this trade.Tim Linacre | 0.00 | 0 | 160,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Nicholas Box held the position of CFO at the time of this trade.Nicholas Box | 0.00 | 0 | 97,261 |