IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSurface Transforms Share Price (SCE)

Share Price Information for Surface Transforms (SCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.225
Bid: 1.20
Ask: 1.25
Change: 0.00 (0.00%)
Spread: 0.05 (4.167%)
Open: 1.225
High: 0.00
Low: 0.00
Prev. Close: 1.225
SCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Surface Transforms Plc Ord 1p

Surface Transforms is listed in the FTSE AIM All-Share index.

Surface Transforms is listed in the Automotive sector.

Surface Transforms Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SCE.L. It has a market capitalisation of £15.95m, with approximately 1.30b shares in issue. Over the last year, Surface Transforms share price has been traded in a range of 38.075, hitting a high of 39.00, and a low of 0.925.

Surface Transforms Share Price
Price 1.225
Bid 1.20
Ask 1.25
Change 0.00 (0.00%)
Volume 0
Open 1.225
High 0.00
Low 0.00
Prev. Close 1.225
Currency GBX
Issue Country GB
Shares in Issue 1.30b
Market Capitalisation £15.95m
Market Size 75,000
52 Week High 39.00
52 Week High Date 02-Aug-2023
52 Week Low 0.925
52 Week Low Date 02-May-2024
# Trades 42
Vol. Sold 2,242,840
Sold Value £27.06k
Vol. Bought 2,861,844
Bought Value £35.02k
PE Ratio -0.163492
Earnings -7.4927
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Surface Transforms (SCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:29:481.249541,540Buy*1.201.25519.04O Ordinary
02-Jul-2416:15:191.245100,000Buy*1.201.251,245O Ordinary
02-Jul-2416:14:401.2453,538Buy*1.201.2544.05O Ordinary
02-Jul-2416:13:261.244561,978Buy*1.151.256,991O Ordinary
02-Jul-2415:35:021.2453,538Buy*1.151.2544.05O Ordinary
02-Jul-2415:34:101.207,837Unknown*1.151.2594.04O Ordinary
02-Jul-2415:26:531.24048,061Buy*1.151.2599.99O Ordinary
02-Jul-2415:26:321.2058,333Unknown*1.151.25700.00O Ordinary
02-Jul-2415:06:521.2404832Buy*1.151.2510.32O Ordinary
02-Jul-2414:30:211.2020,000Unknown*1.151.25240.00O Ordinary

Directors Deals for Surface Transforms (SCE)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor33.32GBX310,203740,203
20-Jul-2314-Jul-23BuyMatthew Taylor held the position of Independent Non-Executive Director at the time of this trade.Matthew Taylor30.98GBX143,750740,203
20-Jul-2314-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse30.98GBX143,750435,203
20-Jul-2319-Jul-23BuyJulia Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Julia Woodhouse33.32GBX310,203435,203
20-Jul-2319-Jul-23BuyIan Cleminson held the position of Independent Non-Executive Director at the time of this trade.Ian Cleminson33.32GBX83,226319,654
Surface Transforms

Surface Transforms is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications.

Surface Transforms Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.