SIMEC Atlantis Energy Share Price | |
---|---|
Price | 1.90 |
Bid | 1.90 |
Ask | 2.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 722.81m |
Market Capitalisation | £13.73m |
Market Size | 300,000 |
52 Week High | 2.39 |
52 Week High Date | 26-Jun-2024 |
52 Week Low | 0.75 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.475 |
Earnings | 4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:19:47 | 1.90 | 1,000,000 | Unknown* | 1.90 | 2.10 | 19.00k | O Ordinary Delayed publication |
01-Jul-24 | 09:39:15 | 1.75 | 1,250,000 | Unknown* | 1.90 | 2.10 | 21.88k | O Ordinary Delayed publication Historical |
02-Jul-24 | 16:35:14 | 1.90 | 43,223 | Sell* | 1.90 | 2.10 | 821.24 | UT Uncrossing Trade |
02-Jul-24 | 16:11:38 | 2.05 | 9,543 | Buy* | 1.90 | 2.10 | 195.63 | O Ordinary |
02-Jul-24 | 15:28:55 | 1.941 | 40,000 | Sell* | 1.90 | 2.10 | 776.40 | O Ordinary |
02-Jul-24 | 15:11:27 | 1.965 | 256,410 | Sell* | 1.90 | 2.10 | 5,038 | O Ordinary |
02-Jul-24 | 15:05:49 | 1.90 | 833 | Sell* | 1.90 | 2.10 | 15.83 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:05:49 | 1.90 | 10,391 | Sell* | 1.90 | 2.10 | 197.43 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:05:49 | 1.90 | 50 | Sell* | 1.90 | 2.10 | 0.95 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 14:32:58 | 1.9325 | 52,152 | Sell* | 1.90 | 2.00 | 1,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 27-Sep-23 | Buy | Duncan Black held the position of Non-Executive Chairman at the time of this trade.Duncan Black | 1.15 | GBX | 3,600,000 | 4,642,419 |