- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&C Saatchi Share Price (SAA)
SAA Share
Price
SAA Share
News
SAA Share
Chat
SAA Share
Trades26
SAA
Live RNS
SAA Share
Charts
SAA Level 2
Console
SAA Live
Share Price
SAA Broker
Ratings
SAA Directors
Deals
SAA Financial
Diary
SAA
Fundamentals
SAA Short
Positions
SAA
Media
M&C Saatchi Information
Share Price Information for M&C Saatchi (SAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
194.00
Bid:
193.50
Ask:
195.00
Change:
0.50 (0.26%)
Spread:
1.50 (0.775%)
Open:
194.00
High:
194.50
Low:
193.00
Prev. Close:
193.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&C Saatchi Share Price | |
|---|---|
| Price | 194.00 |
| Bid | 193.50 |
| Ask | 195.00 |
| Change | 0.50 (0.26%) |
| Volume | 359,833 |
| Open | 194.00 |
| High | 194.50 |
| Low | 193.00 |
| Prev. Close | 193.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 122.26m |
| Market Capitalisation | £237.18m |
| Market Size | 3,000 |
| 52 Week High | 209.00 |
| 52 Week High Date | 05-Jun-2024 |
| 52 Week Low | 119.50 |
| 52 Week Low Date | 14-Sep-2023 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 22,282 |
| Sold Value | £43.20k |
| Vol. Bought | 3,467 |
| Bought Value | £6.73k |
| PE Ratio | -67.12803 |
| Earnings | -2.89 |
| Dividend | 1.50 |
| Yield | 0.773% |
Recent Share Trades for M&C Saatchi (SAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 08:28:13 | 194.00 | 100,000 | Unknown* | 193.50 | 195.00 | 194.00k | O Ordinary Delayed publication |
| 02-Jul-24 | 08:24:47 | 193.75 | 100,000 | Unknown* | 193.50 | 195.00 | 193.75k | O Ordinary Delayed publication |
| 02-Jul-24 | 09:39:35 | 193.75 | 64,084 | Unknown* | 193.50 | 195.00 | 124.16k | O Ordinary Delayed publication |
| 02-Jul-24 | 16:13:58 | 194.00 | 20,000 | Unknown* | 193.50 | 195.00 | 38.80k | O Ordinary Delayed publication |
| 02-Jul-24 | 16:37:02 | 194.00 | 2,500 | Sell* | 193.50 | 195.00 | 4,850 | O Ordinary |
| 02-Jul-24 | 16:35:24 | 194.00 | 7,281 | Sell* | 193.50 | 195.00 | 14.13k | UT Uncrossing Trade |
| 02-Jul-24 | 16:28:41 | 193.50 | 53 | Sell* | 193.50 | 195.00 | 102.56 | A Automatic Execution |
| 02-Jul-24 | 16:27:00 | 193.50 | 51 | Sell* | 193.50 | 195.00 | 98.69 | A Automatic Execution |
| 02-Jul-24 | 16:11:24 | 194.14 | 13 | Sell* | 193.50 | 195.50 | 25.24 | O Ordinary |
| 02-Jul-24 | 16:10:58 | 193.50 | 85 | Sell* | 193.50 | 195.50 | 164.48 | A Automatic Execution |
Directors Deals for M&C Saatchi (SAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Christopher Paul Sweetland held the position of Non-Executive Director at the time of this trade.Christopher Paul Sweetland | 183.75 | GBX | 20,000 | 45,000 |
| 26-Sep-23 | 25-Sep-23 | Buy | Bruce Marson held the position of CFO at the time of this trade.Bruce Marson | 148.19 | GBX | 33,741 | 33,741 |
| 18-Sep-23 | 15-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 133.88 | GBX | 20,000 | 213,536 |
| 18-Sep-23 | 14-Sep-23 | Buy | Zillah Byng-Thorne held the position of Executive Chairman at the time of this trade.Zillah Byng-Thorne | 125.00 | GBX | 50,000 | 213,536 |
| 15-Nov-22 | 15-Nov-22 | Buy | Lisa Jane Gordon held the position of Senior Independent Director at the time of this trade.Lisa Jane Gordon | 140.00 | GBX | 50,000 | 100,000 |
Share Discussion for M&C Saatchi (SAA)
M&C Saatchi
We are a global creative solutions company of five specialist divisions, connected through data, technology & culture, to deliver Meaningful Change for clients.
