Rua Life Sci. Share Price | |
---|---|
Price | 11.00 |
Bid | 10.50 |
Ask | 11.50 |
Change | 0.25 (2.33%) |
Volume | 256,343 |
Open | 10.75 |
High | 11.00 |
Low | 10.75 |
Prev. Close | 10.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.06m |
Market Capitalisation | £6.83m |
Market Size | 5,000 |
52 Week High | 58.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 29,295 |
Sold Value | £3.11k |
Vol. Bought | 227,048 |
Bought Value | £25.02k |
PE Ratio | -1.218162 |
Earnings | -9.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:39:30 | 10.86 | 9,295 | Sell* | 10.50 | 11.50 | 1,009 | O Ordinary |
02-Jul-24 | 12:10:15 | 11.35 | 17,621 | Buy* | 10.50 | 11.50 | 2,000 | O Ordinary |
02-Jul-24 | 10:30:16 | 11.35 | 3,000 | Buy* | 10.50 | 11.50 | 340.50 | O Ordinary |
02-Jul-24 | 09:03:52 | 11.35 | 6,326 | Buy* | 10.50 | 11.50 | 718.00 | O Ordinary |
02-Jul-24 | 09:02:54 | 11.374 | 25,000 | Buy* | 10.50 | 11.50 | 2,844 | O Ordinary |
02-Jul-24 | 08:58:00 | 11.18 | 44,687 | Buy* | 10.50 | 11.50 | 4,996 | O Ordinary |
02-Jul-24 | 08:50:13 | 10.85 | 30,414 | Buy* | 10.50 | 11.00 | 3,300 | O Ordinary |
02-Jul-24 | 08:33:38 | 10.845 | 25,000 | Buy* | 10.50 | 11.00 | 2,711 | O Ordinary |
02-Jul-24 | 08:27:16 | 10.84 | 10,000 | Buy* | 10.50 | 11.00 | 1,084 | O Ordinary |
02-Jul-24 | 08:16:14 | 10.814 | 25,000 | Buy* | 10.50 | 11.00 | 2,704 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 54.17 | GBX | 19,341 | 19,341 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | John McKenna held the position of Executive Director at the time of this trade.John McKenna | 0.00 | 0 | 35,452 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | William D Brown held the position of Chairman at the time of this trade.William D Brown | 0.00 | 0 | 569,149 | |
30-Dec-20 | 30-Dec-20 | Placing | Geoffrey Alan Berg held the position of Non-Executive Director at the time of this trade.Geoffrey Alan Berg | 120.00 | GBX | 8,333 | 25,018 |
30-Dec-20 | 30-Dec-20 | Placing | John Louis Ely held the position of Non-Executive Director at the time of this trade.John Louis Ely | 120.00 | GBX | 4,167 | 4,167 |