To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.
Find out MoreRtw Biotech Share Price | |
---|---|
Price | 1.52 |
Bid | 1.52 |
Ask | 1.54 |
Change | -0.01 (-0.65%) |
Volume | 113,306 |
Open | 1.53 |
High | 1.54 |
Low | 1.52 |
Prev. Close | 1.53 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 335.71m |
Market Capitalisation | $510.28m |
Market Size | 3,000 |
52 Week High | 1.60 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 1.05 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 19,590 |
Sold Value | $29.90k |
Vol. Bought | 75,456 |
Bought Value | $115.20k |
PE Ratio | 4.222222 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:17 | 1.52 | 42 | Sell* | 1.52 | 1.54 | 63.84 | UT Uncrossing Trade |
02-Jul-24 | 15:47:32 | 1.54 | 65 | Buy* | 1.52 | 1.54 | 100.10 | A Automatic Execution |
02-Jul-24 | 14:44:43 | 1.53498 | 3,255 | Buy* | 1.52 | 1.54 | 4,996 | O Ordinary |
02-Jul-24 | 14:42:40 | 1.5225 | 849 | Sell* | 1.52 | 1.54 | 1,293 | O Ordinary |
02-Jul-24 | 14:41:33 | 1.52 | 4,286 | Sell* | 1.52 | 1.54 | 6,515 | A Automatic Execution |
02-Jul-24 | 13:39:23 | 1.535 | 8,000 | Buy* | 1.52 | 1.54 | 12.28k | O Ordinary |
02-Jul-24 | 13:24:33 | 1.54 | 17,000 | Buy* | 1.52 | 1.55 | 26.18k | O Ordinary |
02-Jul-24 | 13:13:20 | 1.519081 | 1,000 | Unknown* | 1.52 | 1.55 | 1,519 | O Ordinary |
02-Jul-24 | 12:57:01 | 1.545613 | 2,452 | Unknown* | 1.52 | 1.55 | 3,790 | O Ordinary |
02-Jul-24 | 12:43:49 | 1.520623 | 1,247 | Unknown* | 1.52 | 1.55 | 1,896 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.32 | USD | 50,000 | 50,000 |
22-Dec-22 | 21-Dec-22 | Buy | Stephanie Sirota held the position of Non-Executive Director at the time of this trade.Stephanie Sirota | 1.18 | USD | 10,000 | 1,010,000 |
30-Nov-22 | 30-Nov-22 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.03 | USD | 25,000 | 128,000 |
04-Nov-22 | 04-Nov-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.11 | USD | 50,000 | 324,384 |
01-Nov-22 | 31-Oct-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.15 | USD | 25,622 | 274,384 |