Rentokil Initial Share Price | |
---|---|
Price | 453.10 |
Bid | 453.20 |
Ask | 453.40 |
Change | -7.30 (-1.59%) |
Volume | 4,384,804 |
Open | 456.20 |
High | 458.00 |
Low | 450.30 |
Prev. Close | 460.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £11.38b |
Market Size | 3,000 |
52 Week High | 663.80 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 387.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3,961 |
---|---|
Vol. Sold | 640,297 |
Sold Value | £2.90m |
Vol. Bought | 3,682,170 |
Bought Value | £16.68m |
PE Ratio | 29.92734 |
Earnings | 15.14 |
Dividend | 7.90 |
Yield | 1.744% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:52 | 453.20 | 1 | Unknown* | 453.20 | 453.40 | 4.53 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:21:52 | 453.20 | 4 | Unknown* | 453.20 | 453.40 | 18.13 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:47:01 | 453.406 | 3,913 | Buy* | 453.20 | 453.40 | 17.74k | O Ordinary |
02-Jul-24 | 16:35:14 | 453.10 | 11,751 | Unknown* | 453.20 | 453.40 | 53.24k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:13 | 453.10 | 2,704,497 | Buy* | 453.20 | 453.40 | 12m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 453.30 | 590 | Buy* | 453.00 | 453.30 | 2,674 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 453.30 | 8 | Buy* | 453.00 | 453.30 | 36.26 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 453.10 | 2,177 | Buy* | 453.00 | 453.10 | 9,864 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 453.10 | 910 | Sell* | 453.00 | 453.30 | 4,123 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 453.10 | 2,000 | Sell* | 453.10 | 453.30 | 9,062 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jun-24 | 26-Jun-24 | Buy | Sally Johnson held the position of Non-Executive Director at the time of this trade.Sally Johnson | 462.00 | GBX | 2,493 | 6,020 |
17-May-24 | 16-May-24 | Buy Dividends | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 434.50 | GBX | 7,091 | 1,859,780 |
14-Mar-24 | 13-Mar-24 | Sell | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 489.07 | GBX | 464,245 | 1,852,689 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Andy M. Ransom held the position of CEO at the time of this trade.Andy M. Ransom | 0.00 | 986,515 | 1,852,689 | |
10-Nov-23 | 09-Nov-23 | Buy | Sarosh Mistry held the position of Non-Executive Director at the time of this trade.Sarosh Mistry | 5.43 | USD | 1,000 | 370 |
Rentokil Initial