Renishaw Share Price | |
---|---|
Price | 3,650.00 |
Bid | 3,655.00 |
Ask | 3,665.00 |
Change | 0.00 (0.00%) |
Volume | 30,428 |
Open | 3,600.00 |
High | 3,685.00 |
Low | 3,600.00 |
Prev. Close | 3,650.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.72m |
Market Capitalisation | £2.65b |
Market Size | 75 |
52 Week High | 4,500.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,826.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 26,247 |
Sold Value | £958.09k |
Vol. Bought | 4,181 |
Bought Value | £153.11k |
PE Ratio | 22.85535 |
Earnings | 159.70 |
Dividend | 73.40 |
Yield | 2.011% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 3,650.00 | 2,841 | Sell* | 3,655.00 | 3,665.00 | 103.70k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:19 | 3,650.00 | 19,083 | Sell* | 3,655.00 | 3,665.00 | 696.53k | UT Uncrossing Trade |
02-Jul-24 | 16:25:12 | 3,660.00 | 19 | Buy* | 3,655.00 | 3,665.00 | 695.40 | A Automatic Execution |
02-Jul-24 | 16:25:12 | 3,660.00 | 29 | Buy* | 3,655.00 | 3,660.00 | 1,061 | A Automatic Execution |
02-Jul-24 | 16:25:12 | 3,660.00 | 1 | Buy* | 3,655.00 | 3,665.00 | 36.60 | A Automatic Execution |
02-Jul-24 | 16:25:12 | 3,660.00 | 42 | Buy* | 3,655.00 | 3,660.00 | 1,537 | A Automatic Execution |
02-Jul-24 | 16:25:12 | 3,660.00 | 49 | Buy* | 3,655.00 | 3,660.00 | 1,793 | A Automatic Execution |
02-Jul-24 | 16:24:18 | 3,655.00 | 29 | Sell* | 3,655.00 | 3,660.00 | 1,060 | A Automatic Execution |
02-Jul-24 | 16:24:18 | 3,655.00 | 70 | Sell* | 3,655.00 | 3,660.00 | 2,559 | A Automatic Execution |
02-Jul-24 | 16:24:17 | 3,655.00 | 70 | Sell* | 3,650.00 | 3,665.00 | 2,559 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-22 | 27-Sep-22 | Buy | Stephen Wilson held the position of Non-Executive Director at the time of this trade.Stephen Wilson | 3,551.00 | GBX | 750 | 1,000 |
29-Sep-22 | 27-Sep-22 | Buy | Stephen Wilson held the position of Non-Executive Director at the time of this trade.Stephen Wilson | 3,564.00 | GBX | 500 | 1,000 |
30-Jun-22 | 30-Jun-22 | Notification of Holding | Allen Roberts held the position of Group Finance Director at the time of this trade.Allen Roberts | 0.00 | 0 | 6,840 | |
30-Jun-22 | 30-Jun-22 | Notification of Holding | Catherine Glickman held the position of Independent Non-Executive Director at the time of this trade.Catherine Glickman | 0.00 | 0 | 675 | |
30-Jun-22 | 30-Jun-22 | Notification of Holding | D John Deer held the position of Deputy Chairman at the time of this trade.D John Deer | 0.00 | 0 | 12,076,790 |
In metrology, motion control, machine calibration, dental CAD/CAM, additive manufacturing, spectroscopy and neurosurgery, Renishaw innovations enhance precision, efficiency and quality. Products include CMM touch-trigger probes, scanning probes, CMM retrofits, gauging, machine tool touch probes, laser probes, linear encoders, angle encoders, magnetic encoders, magnetic rotary encoders, Raman spectroscopy, laser calibration, laser sintering, dental scanners and neurosurgical robots.