Rotork Share Price | |
---|---|
Price | 336.80 |
Bid | 334.80 |
Ask | 335.20 |
Change | -3.20 (-0.94%) |
Volume | 972,469 |
Open | 341.00 |
High | 341.80 |
Low | 334.40 |
Prev. Close | 340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.86m |
Market Capitalisation | £2.88b |
Market Size | 7,500 |
52 Week High | 348.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 774 |
---|---|
Vol. Sold | 167,500 |
Sold Value | £565.35k |
Vol. Bought | 795,415 |
Bought Value | £2.68m |
PE Ratio | 25.51515 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.757% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:48:40 | 336.80 | 48 | Buy* | 334.80 | 335.20 | 161.66 | O Ordinary |
28-Jun-24 | 16:47:05 | 336.814 | 21,603 | Buy* | 334.80 | 335.20 | 72.76k | O Ordinary |
28-Jun-24 | 16:35:17 | 336.80 | 7,467 | Unknown* | 334.80 | 335.20 | 25.15k | O Ordinary Was reported as OTC |
28-Jun-24 | 16:35:16 | 336.80 | 635,551 | Buy* | 334.80 | 335.20 | 2m | UT Uncrossing Trade |
28-Jun-24 | 16:29:58 | 335.20 | 11 | Buy* | 334.80 | 335.20 | 36.87 | A Automatic Execution |
28-Jun-24 | 16:29:55 | 334.80 | 389 | Sell* | 334.80 | 335.20 | 1,302 | A Automatic Execution |
28-Jun-24 | 16:29:55 | 334.80 | 1,000 | Sell* | 334.80 | 335.20 | 3,348 | A Automatic Execution |
28-Jun-24 | 16:29:51 | 334.80 | 39 | Sell* | 334.80 | 335.20 | 130.57 | A Automatic Execution |
28-Jun-24 | 16:29:51 | 334.80 | 211 | Sell* | 334.80 | 335.20 | 706.43 | A Automatic Execution |
28-Jun-24 | 16:29:32 | 335.20 | 3 | Buy* | 334.80 | 335.20 | 10.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.