IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Atrato Onsite Share Price (ROOF)

Atrato Onsite Information

Buy ROOF Shares
Add ROOF to Watchlist
Add ROOF to Alert

Share Price Information for Atrato Onsite (ROOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.60

Bid: 66.60

Ask: 67.60

Change: 0.20 (0.30%)

Spread: 1.00 (1.502%)

Open: 66.80

High: 69.00

Low: 66.60

Prev. Close: 67.40

ROOF Live Price

Last checked at -

Intraday Atrato Onsite Share Chart

Atrato Onsite Share Price
Price	67.60
Bid	66.60
Ask	67.60
Change	0.20 (0.30%)
Volume	329,190
Open	66.80
High	69.00
Low	66.60
Prev. Close	67.40

3 Month Atrato Onsite Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	150.00m
Market Capitalisation	£101.40m
Market Size	3,000
52 Week High	87.00
52 Week High Date	12-Jul-2023
52 Week Low	66.00
52 Week Low Date	27-Jun-2024

# Trades	25
Vol. Sold	48,266
Sold Value	£32.20k
Vol. Bought	30,924
Bought Value	£20.69k
PE Ratio	15.75758
Earnings	4.29
Dividend	5.00
Yield	7.396%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Atrato Onsite

Users who watch ROOF also watch: GCP Infrastructure Investments, Gore Street En., Supermarket Income, Lloyds, NextEnergy Solar, Alternative Inc, Downing Renewa., Duke Capital, Hend.far East, Itm Power.

Users who hold ROOF also hold: Abrdn Euro Log, Augmentum Fint., Aviva, Bakkavor, Barclays, Begbies, Eurasia Mining, Gore Street En., HydrogenOne, IntegraFin Holdings.

Recent Share Trades for Atrato Onsite (ROOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	14:41:05	67.50	250,000	Unknown*	66.60	67.60	168.75k	O Ordinary Delayed publication
02-Jul-24	16:35:13	67.60	10	Buy*	66.60	67.60	6.76	UT Uncrossing Trade
02-Jul-24	16:29:55	67.60	40	Buy*	66.60	67.60	27.04	A Automatic Execution
02-Jul-24	15:12:44	67.60	117	Buy*	66.60	67.60	79.09	A Automatic Execution
02-Jul-24	14:13:11	67.60	117	Buy*	66.60	67.60	79.09	A Automatic Execution
02-Jul-24	13:09:14	67.00	4	Buy*	66.40	67.00	2.68	O Ordinary Trade was executed as an SI
02-Jul-24	13:09:14	67.00	4	Buy*	66.40	67.00	2.68	O Ordinary Trade was executed as an SI
02-Jul-24	13:09:14	67.00	35	Buy*	66.40	67.00	23.45	O Ordinary Trade was executed as an SI
02-Jul-24	13:09:13	66.8796	10,000	Buy*	66.60	67.00	6,688	O Ordinary
02-Jul-24	12:53:46	66.88	1,469	Buy*	66.60	67.00	982.47	O Ordinary

View more Atrato Onsite trades

Directors Deals for Atrato Onsite (ROOF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Jan-24	12-Jan-24	Buy	Juliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport	72.50	GBX	17,000	50,000
13-Jun-23	13-Jun-23	Buy	Duncan Neale held the position of Independent Non-Executive Director at the time of this trade.Duncan Neale	83.50	GBX	2,980	2,980
30-Mar-23	29-Mar-23	Buy	Juliet Davenport held the position of Non-Executive Chairman at the time of this trade.Juliet Davenport	77.14	GBX	13,000	33,000
23-Nov-21	23-Nov-21	Placing	Faye Goss held the position of Independent Non-Executive Director at the time of this trade.Faye Goss	100.00	GBX	20,000	20,000
23-Nov-21	23-Nov-21	Placing	Marlene Wood held the position of Independent Non-Executive Director at the time of this trade.Marlene Wood	100.00	GBX	20,000	20,000

View more Atrato Onsite directors deals

View more Atrato Onsite share chat