Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Deliveroo Share Price

Pin to quick picksDeliveroo Share Price (ROO)

Deliveroo Information

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.00
Bid: 129.00
Ask: 129.30
Change: 0.00 (0.00%)
Spread: 0.30 (0.233%)
Open: 131.40
High: 0.00
Low: 0.00
Prev. Close: 129.00
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deliveroo Plc Ord 0.5p

Deliveroo is listed in the Software and Computing sector.

Deliveroo Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code ROO.L. It has a market capitalisation of £2.16b, with approximately 1.67b shares in issue. Over the last year, Deliveroo share price has been traded in a range of 48.60, hitting a high of 156.00, and a low of 107.40.

Intraday Deliveroo Share Chart

Deliveroo Share Price
Price 129.00
Bid 129.00
Ask 129.30
Change 0.00 (0.00%)
Volume 0
Open 131.40
High 0.00
Low 0.00
Prev. Close 129.00

3 Month Deliveroo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.67b
Market Capitalisation £2.16b
Market Size 15,000
52 Week High 156.00
52 Week High Date 28-May-2024
52 Week Low 107.40
52 Week Low Date 27-Sep-2023
# Trades 448
Vol. Sold 1,539,620
Sold Value £1.99m
Vol. Bought 190,843
Bought Value £246.79k
PE Ratio -64.50
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:35:02129.001,191,045Sell*129.00129.302mUT Uncrossing Trade
02-Jul-2416:29:59129.00851Sell*129.00129.201,098A Automatic Execution
02-Jul-2416:29:45129.20548Buy*129.00129.20708.02O Ordinary
Trade was executed as an SI
02-Jul-2416:29:29129.002,164Sell*129.00129.302,792A Automatic Execution
02-Jul-2416:29:00129.30128Buy*129.00129.30165.50A Automatic Execution
02-Jul-2416:27:26129.10217Sell*129.10129.30280.15A Automatic Execution
02-Jul-2416:27:20129.2016Buy*129.00129.3020.67A Automatic Execution
02-Jul-2416:27:00129.20116Buy*129.00129.20149.87A Automatic Execution
02-Jul-2416:27:00129.20101Buy*129.00129.20130.49A Automatic Execution
02-Jul-2416:26:57129.2083Buy*129.00129.20107.24A Automatic Execution
View more Deliveroo trades

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24SellWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX2,391,023105,162,495
22-Apr-2422-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX5,045,350105,162,495
08-Apr-2407-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.00102,508,168104,887,494
27-Apr-2326-Apr-23SellWill Shu held the position of CEO at the time of this trade.Will Shu106.20GBX1,995,9242,379,326
27-Apr-2326-Apr-23Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.004,204,4502,379,326
View more Deliveroo directors deals
View more Deliveroo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.