Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:26	70.00	20,525	Buy*	70.00	72.00	14.37k	UT Uncrossing Trade
02-Jul-24	15:51:41	72.00	10	Unknown*	70.00	72.00	7.20	O Ordinary Delayed publication Was reported as OTC
02-Jul-24	15:30:14	70.00	113	Sell*	70.00	72.00	79.10	A Automatic Execution
02-Jul-24	15:30:14	70.00	215	Sell*	70.00	72.00	150.50	A Automatic Execution
02-Jul-24	15:00:58	70.92	5	Sell*	70.00	72.00	3.55	O Ordinary
02-Jul-24	14:59:23	72.00	27	Buy*	70.00	72.00	19.44	O Ordinary Trade was executed as an SI
02-Jul-24	14:47:11	70.92	1,012	Sell*	70.00	72.00	717.71	O Ordinary
02-Jul-24	14:10:05	70.20	10	Sell*	70.00	72.00	7.02	O Ordinary Trade was executed as an SI
02-Jul-24	14:10:05	70.00	2	Sell*	70.00	72.00	1.40	O Ordinary Trade was executed as an SI
02-Jul-24	14:10:05	70.00	2	Sell*	70.00	72.00	1.40	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Mar-24	20-Mar-24	Buy	Richard Harris held the position of Group CFO at the time of this trade.Richard Harris	66.80	GBX	43,859	261,636
20-Mar-24	18-Mar-24	Transfer From	Richard Harris held the position of Group CFO at the time of this trade.Richard Harris	0.00		93,318	261,636
04-Oct-23	03-Oct-23	Sell	John O'Reilly held the position of CEO at the time of this trade.John O'Reilly	80.20	GBX	15,237	405,988
04-Oct-23	03-Oct-23	Transfer From	John O'Reilly held the position of CEO at the time of this trade.John O'Reilly	0.00		32,418	405,988
25-Sep-23	22-Sep-23	Buy	Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop	89.70	GBX	22,000	22,000

Rank Share Price (RNK)

Share Price Information for Rank (RNK)