Pernod Ricard Share Price | |
---|---|
Price | 131.05 |
Bid | 152.50 |
Ask | 152.65 |
Change | 0.40 (0.306%) |
Volume | 662,447 |
Open | 128.40 |
High | 131.05 |
Low | 128.30 |
Prev. Close | 127.60 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 253.33m |
Market Capitalisation | €33.20b |
Market Size | 10,000 |
52 Week High | 205.70 |
52 Week High Date | - |
52 Week Low | 125.30 |
52 Week Low Date | - |
# Trades | 6,293 |
---|---|
Vol. Sold | 630,769 |
Sold Value | €3.51m |
Vol. Bought | 31,678 |
Bought Value | €4.11m |
PE Ratio | 16.394 |
Earnings | 7.99377 |
Dividend | 4.70 |
Yield | 3.586% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 17:35:52 | 131.05 | 48 | Unknown* | 152.50 | 152.65 | 6,290 | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 442 | Unknown* | 152.50 | 152.65 | 57.92k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 80 | Unknown* | 152.50 | 152.65 | 10.48k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 81 | Unknown* | 152.50 | 152.65 | 10.62k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 4 | Unknown* | 152.50 | 152.65 | 524.20 | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 330 | Unknown* | 152.50 | 152.65 | 43.25k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 213 | Unknown* | 152.50 | 152.65 | 27.91k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 2,619 | Unknown* | 152.50 | 152.65 | 343.22k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 436 | Unknown* | 152.50 | 152.65 | 57.14k | A Automatic Execution |
03-Jul-24 | 17:35:24 | 131.05 | 330 | Unknown* | 152.50 | 152.65 | 43.25k | A Automatic Execution |
Pernod Ricard’s investor relations information including key figures, share and debt information, publications, financial calendar, governance and…