Renalytix Plc Share Price | |
---|---|
Price | 11.00 |
Bid | 10.00 |
Ask | 12.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 11.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 154.37m |
Market Capitalisation | £16.98m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 100,000 |
Sold Value | £10.60k |
Vol. Bought | 15,257 |
Bought Value | £1.72k |
PE Ratio | -0.24776 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:52:34 | 11.17 | 156 | Buy* | 10.00 | 12.00 | 17.43 | O Ordinary |
02-Jul-24 | 12:29:04 | 11.20 | 5,000 | Buy* | 10.00 | 12.00 | 560.00 | O Ordinary |
01-Jul-24 | 08:26:33 | 11.30 | -100,000 | Unknown* | 10.00 | 12.00 | -11.30k | O Ordinary Deletion Delayed publication Historical |
02-Jul-24 | 11:32:16 | 10.60 | 100,000 | Sell* | 10.00 | 12.00 | 10.60k | O Ordinary |
02-Jul-24 | 10:33:22 | 11.26 | 1,000 | Buy* | 10.00 | 12.00 | 112.60 | O Ordinary |
02-Jul-24 | 09:39:26 | 12.00 | 21 | Buy* | 10.00 | 12.00 | 2.52 | O Ordinary |
02-Jul-24 | 08:46:51 | 11.85 | 200 | Buy* | 10.00 | 12.00 | 23.70 | O Ordinary |
02-Jul-24 | 08:03:47 | 11.26 | 8,880 | Buy* | 10.00 | 12.00 | 999.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |