Rainbow Rare Earths Share Price | |
---|---|
Price | 10.50 |
Bid | 10.00 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 72,124 |
Open | 10.65 |
High | 10.65 |
Low | 10.25 |
Prev. Close | 10.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £66.18m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 9.20 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 62,124 |
Sold Value | £6.54k |
Vol. Bought | 10,000 |
Bought Value | £1.07k |
PE Ratio | -5.938975 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:18:30 | 10.30 | 1,503 | Sell* | 10.00 | 11.00 | 154.81 | O Ordinary |
02-Jul-24 | 14:00:04 | 10.25 | 7,000 | Sell* | 10.30 | 11.00 | 717.50 | UT Uncrossing Trade |
24-Jun-24 | 14:30:29 | 11.50 | 400,000 | Unknown* | 10.30 | 11.00 | 46.00k | O Ordinary Delayed publication Historical |
02-Jul-24 | 11:19:30 | 10.60 | 2,358 | Sell* | 10.30 | 11.00 | 249.95 | O Ordinary |
02-Jul-24 | 10:46:48 | 10.62 | 10,000 | Sell* | 10.30 | 11.00 | 1,062 | O Ordinary |
02-Jul-24 | 10:03:31 | 10.624 | 10,000 | Sell* | 10.30 | 11.00 | 1,062 | O Ordinary |
02-Jul-24 | 09:38:12 | 10.30 | 8,000 | Sell* | 10.30 | 11.00 | 824.00 | O Ordinary |
02-Jul-24 | 09:20:26 | 10.66 | 10,000 | Buy* | 10.30 | 11.00 | 1,066 | O Ordinary |
02-Jul-24 | 08:58:29 | 10.307 | 3,000 | Sell* | 10.30 | 11.00 | 309.21 | O Ordinary |
02-Jul-24 | 08:55:46 | 10.6457 | 7,430 | Sell* | 10.30 | 11.00 | 790.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |