Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksReabold Resources Share Price (RBD)

Share Price Information for Reabold Resources (RBD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.075
Bid: 0.07
Ask: 0.08
Change: 0.0075 (11.11%)
Spread: 0.01 (14.286%)
Open: 0.0675
High: 0.0825
Low: 0.0675
Prev. Close: 0.0675
RBD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Reabold Resources Plc Ord 0.1p

Reabold Resources is listed in the FTSE AIM All-Share index.

Reabold Resources is listed in the Fossil Fuels sector.

Reabold Resources Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code RBD.L. It has a market capitalisation of £7.65m, with approximately 10.19b shares in issue. Over the last year, Reabold Resources share price has been traded in a range of 0.074, hitting a high of 0.1325, and a low of 0.0585.

Reabold Resources Share Price
Price 0.075
Bid 0.07
Ask 0.08
Change 0.0075 (11.11%)
Volume 353,085,914
Open 0.0675
High 0.0825
Low 0.0675
Prev. Close 0.0675
Currency GBX
Issue Country GB
Shares in Issue 10.19b
Market Capitalisation £7.65m
Market Size 1,500,000
52 Week High 0.1325
52 Week High Date 24-Nov-2023
52 Week Low 0.0585
52 Week Low Date 02-Apr-2024
# Trades 98
Vol. Sold 89,785,097
Sold Value £67.24k
Vol. Bought 115,257,663
Bought Value £88.38k
PE Ratio -0.9375
Earnings -0.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Reabold Resources (RBD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:20:480.07515,000,000Sell*0.0750.0853,755O Ordinary
02-Jul-2416:18:160.07651,881,700Sell*0.0750.0851,440O Ordinary
02-Jul-2416:11:130.075248Sell*0.0750.0850.19O Ordinary
02-Jul-2416:10:320.08562Buy*0.0750.0850.05O Ordinary
02-Jul-2416:09:570.08562Buy*0.0750.0850.05O Ordinary
02-Jul-2416:07:120.08562Buy*0.0750.0850.05O Ordinary
02-Jul-2416:05:260.08562Buy*0.0750.0850.05O Ordinary
02-Jul-2415:54:370.07564,316,547Sell*0.0750.0853,263O Ordinary
02-Jul-2414:47:160.08259,692,133Unknown*0.0750.0857,996O Ordinary
Delayed publication
02-Jul-2415:40:450.07652,000,000Sell*0.0750.0851,530O Ordinary

Directors Deals for Reabold Resources (RBD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2414-Jun-24BuyMike Felton held the position of Independent Non-Executive Director at the time of this trade.Mike Felton0.07GBX33,332,00658,572,605
14-Jun-2413-Jun-24BuyStephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams0.07GBX40,000,00087,304,697
14-Jun-2413-Jun-24BuySachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza0.07GBX135,714,288219,720,298
14-Jun-2413-Jun-24BuySachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza0.07GBX25,000,000219,720,298
14-Jun-2413-Jun-24SellSachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza0.06GBX16,744,286219,720,298

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.