Quartix Tech Share Price | |
---|---|
Price | 152.50 |
Bid | 150.00 |
Ask | 155.00 |
Change | -2.50 (-1.61%) |
Volume | 19,402 |
Open | 155.00 |
High | 155.00 |
Low | 152.50 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £73.80m |
Market Size | 500 |
52 Week High | 244.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,450 |
Sold Value | £6.75k |
Vol. Bought | 52 |
Bought Value | £N/A |
PE Ratio | -81.11702 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.115% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:20:18 | 153.00 | 10,000 | Unknown* | 150.00 | 155.00 | 15.30k | O Ordinary Delayed publication |
02-Jul-24 | 14:14:12 | 154.39 | 34 | Buy* | 150.00 | 155.00 | 52.49 | O Ordinary |
02-Jul-24 | 12:58:33 | 151.65 | 2,950 | Sell* | 150.00 | 155.00 | 4,474 | O Ordinary |
02-Jul-24 | 10:51:25 | 151.65 | 1,500 | Sell* | 150.00 | 155.00 | 2,275 | O Ordinary |
02-Jul-24 | 09:07:52 | 153.46 | 4,900 | Unknown* | 150.00 | 155.00 | 7,520 | O Ordinary Delayed publication |
02-Jul-24 | 08:00:31 | 159.50 | 18 | Buy* | 150.00 | 160.00 | 28.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 |