Qinetiq Share Price | |
---|---|
Price | 438.80 |
Bid | 441.00 |
Ask | 441.20 |
Change | -3.20 (-0.72%) |
Volume | 1,555,955 |
Open | 448.60 |
High | 448.60 |
Low | 438.60 |
Prev. Close | 442.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 572.45m |
Market Capitalisation | £2.51b |
Market Size | 5,000 |
52 Week High | 461.40 |
52 Week High Date | 10-Jun-2024 |
52 Week Low | 292.20 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 1,249 |
---|---|
Vol. Sold | 695,335 |
Sold Value | £3.07m |
Vol. Bought | 898,673 |
Bought Value | £3.95m |
PE Ratio | 18.13223 |
Earnings | 24.20 |
Dividend | 7.90 |
Yield | 1.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:15 | 438.80 | 3,581 | Unknown* | 441.00 | 441.20 | 15.71k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:15 | 438.80 | 12,478 | Unknown* | 441.00 | 441.20 | 54.75k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:15 | 438.80 | 404,002 | Buy* | 441.00 | 441.20 | 2m | UT Uncrossing Trade |
02-Jul-24 | 16:29:57 | 441.00 | 6 | Sell* | 441.00 | 441.20 | 26.46 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 441.00 | 1 | Sell* | 441.00 | 441.20 | 4.41 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 440.80 | 98 | Sell* | 440.80 | 441.20 | 431.98 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 441.00 | 129 | Sell* | 440.80 | 441.20 | 568.89 | A Automatic Execution |
02-Jul-24 | 16:29:18 | 441.20 | 122 | Buy* | 440.80 | 441.20 | 538.26 | A Automatic Execution |
02-Jul-24 | 16:29:18 | 441.00 | 112 | Sell* | 441.00 | 441.20 | 493.92 | A Automatic Execution |
02-Jul-24 | 16:29:00 | 441.00 | 116 | Sell* | 441.00 | 441.20 | 511.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jun-24 | 25-Jun-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 232,746 | 1,717,562 | |
27-Jun-24 | 25-Jun-24 | Sell | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 443.51 | GBX | 109,722 | 1,717,562 |
12-Jun-24 | 10-Jun-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 457.36 | GBX | 32 | 1,361,792 |
12-Jun-24 | 10-Jun-24 | Transfer From | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 0.00 | 10 | 1,361,792 | |
10-May-24 | 09-May-24 | Buy | Steve Wadey held the position of CEO at the time of this trade.Steve Wadey | 364.80 | GBX | 42 | 1,361,750 |