Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Quilter Share Price

Pin to quick picksQuilter Share Price (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.90
Bid: 113.30
Ask: 113.50
Change: -4.20 (-3.56%)
Spread: 0.20 (0.177%)
Open: 115.30
High: 116.70
Low: 112.40
Prev. Close: 118.10
QLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quilter Plc Ord 8 1/6p

Quilter is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Quilter is listed in the Brokerage Services sector.

Quilter Plc Ord 8 1/6p is listed on the London Stock Exchange trading with ticker code QLT.L. It has a market capitalisation of £1.58b, with approximately 1.39b shares in issue. Over the last year, Quilter share price has been traded in a range of 53.30, hitting a high of 124.50, and a low of 71.20.

Quilter PLC is a leading financial services company based in the UK. It provides wealth management and financial advisory services to individuals, businesses, and institutions. With a history spanning over 250 years, Quilter PLC has a wealth of experience in helping clients achieve their financial goals. The company offers a wide range of investment solutions, retirement planning, and insurance products. Committed to delivering personalized and expert financial advice, Quilter PLC is dedicated to building long-term relationships and ensuring the financial well-being of its clients.

Intraday Quilter Share Chart

Quilter Share Price
Price 113.90
Bid 113.30
Ask 113.50
Change -4.20 (-3.56%)
Volume 3,148,871
Open 115.30
High 116.70
Low 112.40
Prev. Close 118.10

3 Month Quilter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.39b
Market Capitalisation £1.58b
Market Size 30,000
52 Week High 124.50
52 Week High Date 03-Jun-2024
52 Week Low 71.20
52 Week Low Date 07-Aug-2023
# Trades 1,286
Vol. Sold 778,894
Sold Value £891.85k
Vol. Bought 2,322,641
Bought Value £2.66m
PE Ratio 36.74194
Earnings 3.10
Dividend 4.80
Yield 4.214%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quilter (QLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2417:07:39113.9030,000Unknown*113.30113.5034.17kO Ordinary
Was reported as OTC
02-Jul-2416:41:05113.6353594,316Buy*113.30113.50107.18kO Ordinary
02-Jul-2416:37:36113.90121,379Buy*113.30113.50138.25kO Ordinary
Trade was executed as an SI
02-Jul-2416:35:22113.90880,337Buy*113.30113.501mUT Uncrossing Trade
02-Jul-2416:29:45113.50454Buy*113.30113.50515.29A Automatic Execution
02-Jul-2416:29:43113.50451Buy*113.30113.50511.89A Automatic Execution
02-Jul-2416:27:46113.40952Sell*113.40113.501,080A Automatic Execution
02-Jul-2416:27:46113.401,000Sell*113.40113.501,134A Automatic Execution
02-Jul-2416:27:46113.403Sell*113.40113.503.40A Automatic Execution
02-Jul-2416:25:23113.40165Sell*113.30113.50187.11A Automatic Execution
View more Quilter trades

Directors Deals for Quilter (QLT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2412-Jun-24Buy DividendsChristopher Samuel held the position of Independent Non-Executive Director at the time of this trade.Christopher Samuel118.10GBX58119,551
12-Apr-2410-Apr-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel102.94GBX41,5571,126,021
12-Apr-2410-Apr-24Transfer FromMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0087,2281,126,021
03-Apr-2428-Mar-24SellMark Satchel held the position of CFO at the time of this trade.Mark Satchel105.38GBX38,8871,080,350
03-Apr-2428-Mar-24Exercise of OptionMark Satchel held the position of CFO at the time of this trade.Mark Satchel0.0082,4491,080,350
View more Quilter directors deals
View more Quilter share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.