QUALCOMM Share Price | |
---|---|
Price | 198.94 |
Bid | 198.76 |
Ask | 201.30 |
Change | 3.79 (1.94%) |
Volume | 1,338,726 |
Open | 195.61 |
High | 203.91 |
Low | 195.61 |
Prev. Close | 195.15 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.12b |
Market Capitalisation | $217.79b |
Market Size | 0 |
52 Week High | 230.54 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 104.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 23,620 |
---|---|
Vol. Sold | 616,142 |
Sold Value | $123.30m |
Vol. Bought | 670,801 |
Bought Value | $134.18m |
PE Ratio | 26.02 |
Earnings | 3.843198 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 19:59:04 | 199.67 | 100 | Buy* | 198.76 | 199.67 | 19.97k | O Ordinary |
28-Jun-24 | 19:31:20 | 199.55 | 1 | Buy* | 198.76 | 199.99 | 199.55 | O Ordinary |
28-Jun-24 | 19:31:07 | 199.27 | 21 | Sell* | 198.76 | 199.99 | 4,185 | O Ordinary |
28-Jun-24 | 18:46:13 | 199.60 | 2 | Buy* | 199.18 | 199.60 | 399.20 | O Ordinary |
28-Jun-24 | 18:35:19 | 199.47 | 1 | Sell* | 199.18 | 199.60 | 199.47 | O Ordinary |
28-Jun-24 | 18:32:51 | 199.48 | 1 | Sell* | 199.47 | 199.60 | 199.48 | O Ordinary |
28-Jun-24 | 18:23:58 | 199.50 | 5 | Sell* | 199.50 | 199.60 | 997.50 | O Ordinary |
28-Jun-24 | 18:11:07 | 199.59 | 2 | Buy* | 199.21 | 199.60 | 399.18 | O Ordinary |
28-Jun-24 | 18:10:44 | 199.59 | 2 | Buy* | 199.21 | 199.60 | 399.18 | O Ordinary |
28-Jun-24 | 18:10:19 | 199.59 | 2 | Buy* | 199.21 | 199.60 | 399.18 | O Ordinary |
Qualcomm is a global leader in the development and commercialization of foundational technologies and products used in wireless products.