Pz Cussons Share Price | |
---|---|
Price | 101.00 |
Bid | 100.20 |
Ask | 101.20 |
Change | 0.00 (0.00%) |
Volume | 54,869 |
Open | 101.40 |
High | 102.20 |
Low | 100.60 |
Prev. Close | 101.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £433.01m |
Market Size | 3,000 |
52 Week High | 169.40 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 32,676 |
Sold Value | £32.93k |
Vol. Bought | 22,193 |
Bought Value | £22.58k |
PE Ratio | 11.6092 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.337% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 10:02:24 | 101.00 | 107 | Sell* | 101.00 | 101.20 | 108.07 | A Automatic Execution |
03-Jul-24 | 09:54:52 | 100.60 | 695 | Buy* | 100.00 | 100.60 | 699.17 | A Automatic Execution |
03-Jul-24 | 09:54:52 | 100.60 | 1,000 | Buy* | 100.00 | 100.60 | 1,006 | A Automatic Execution |
03-Jul-24 | 09:54:27 | 101.40 | 2,028 | Buy* | 100.60 | 101.40 | 2,056 | O Ordinary Trade was executed as an SI |
03-Jul-24 | 09:54:27 | 100.80 | 869 | Sell* | 100.80 | 101.60 | 875.95 | A Automatic Execution |
03-Jul-24 | 09:54:27 | 100.80 | 317 | Sell* | 100.80 | 101.60 | 319.54 | A Automatic Execution |
03-Jul-24 | 09:54:27 | 100.80 | 375 | Sell* | 100.80 | 101.60 | 378.00 | A Automatic Execution |
03-Jul-24 | 09:54:27 | 101.00 | 356 | Sell* | 101.00 | 102.00 | 359.56 | A Automatic Execution |
03-Jul-24 | 09:54:27 | 101.00 | 362 | Sell* | 101.00 | 102.00 | 365.62 | A Automatic Execution |
03-Jul-24 | 09:54:27 | 101.00 | 2,200 | Sell* | 101.00 | 102.00 | 2,222 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jun-24 | 21-Jun-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 97 | 27,416 | |
25-Jun-24 | 21-Jun-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 103.00 | GBX | 146 | 27,416 |
25-Jun-24 | 21-Jun-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 97 | 279,548 | |
25-Jun-24 | 21-Jun-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 103.00 | GBX | 146 | 279,548 |
20-May-24 | 17-May-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 89 | 27,270 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.