Prospex Eng Share Price | |
---|---|
Price | 7.35 |
Bid | 7.20 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 332.58m |
Market Capitalisation | £24.44m |
Market Size | 100,000 |
52 Week High | 8.25 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 4.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -17.92683 |
Earnings | -0.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:05:08 | 7.226 | 30,000 | Sell* | 7.20 | 7.50 | 2,168 | O Ordinary |
02-Jul-24 | 15:52:07 | 7.226 | 8 | Sell* | 7.20 | 7.50 | 0.58 | O Ordinary |
02-Jul-24 | 15:27:01 | 7.20 | 26 | Sell* | 7.20 | 7.50 | 1.87 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:27:01 | 7.50 | 30 | Buy* | 7.20 | 7.50 | 2.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:25:03 | 7.20 | 100,000 | Sell* | 7.20 | 7.50 | 7,200 | O Ordinary |
02-Jul-24 | 14:56:51 | 7.30 | 860,000 | Sell* | 7.20 | 7.50 | 62.78k | O Ordinary |
02-Jul-24 | 14:56:37 | 7.50 | 860,000 | Buy* | 7.20 | 7.50 | 64.50k | O Ordinary |
02-Jul-24 | 14:28:19 | 7.226 | 12,000 | Sell* | 7.20 | 7.50 | 867.12 | O Ordinary |
02-Jul-24 | 13:58:16 | 7.226 | 10,000 | Sell* | 7.20 | 7.50 | 722.60 | O Ordinary |
02-Jul-24 | 12:39:22 | 7.226 | 123,214 | Sell* | 7.20 | 7.50 | 8,903 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-21 | 28-Sep-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.94 | GBX | 1,000,000 | 2,000,000 |
31-Aug-21 | 27-Aug-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.00 | GBX | 1,000,000 | 1,000,000 |
19-Aug-21 | 17-Aug-21 | Buy | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 2.76 | GBX | 1,000,000 | 2,698,733 |
09-Mar-21 | 09-Mar-21 | Placing | James Smith held the position of Non-Executive Director at the time of this trade.James Smith | 1.50 | GBX | 2,000,000 | 3,733,200 |