Prudential Financial Share Price | |
---|---|
Price | 117.21 |
Bid | 115.25 |
Ask | 117.26 |
Change | -0.12 (-0.10%) |
Volume | 90,977 |
Open | 117.33 |
High | 118.31 |
Low | 116.80 |
Prev. Close | 117.33 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 359.00m |
Market Capitalisation | $42.13b |
Market Size | 0 |
52 Week High | 121.39 |
52 Week High Date | 17-May-2024 |
52 Week Low | 112.17 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 2,993 |
---|---|
Vol. Sold | 49,396 |
Sold Value | $5.79m |
Vol. Bought | 36,812 |
Bought Value | $4.31m |
PE Ratio | 19.78583 |
Earnings | 5.054121 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 17:24:05 | 117.50 | 1 | Buy* | 115.00 | 117.26 | 117.50 | O Ordinary |
28-Jun-24 | 16:14:12 | 117.51 | 1 | Buy* | 117.50 | 117.26 | 117.51 | O Ordinary |
28-Jun-24 | 15:59:58 | 117.21 | 100 | Buy* | 117.14 | 117.21 | 11.72k | A Automatic Execution |
28-Jun-24 | 15:59:52 | 117.18 | 46 | Sell* | 117.16 | 117.24 | 5,390 | O Ordinary |
28-Jun-24 | 15:59:49 | 117.15 | 4 | Sell* | 117.15 | 117.19 | 468.60 | O Ordinary |
28-Jun-24 | 15:59:48 | 117.16 | 100 | Buy* | 117.11 | 117.19 | 11.72k | A Automatic Execution |
28-Jun-24 | 15:59:48 | 117.16 | 55 | Buy* | 117.12 | 117.19 | 6,444 | O Ordinary |
28-Jun-24 | 15:59:48 | 117.16 | 37 | Buy* | 117.12 | 117.19 | 4,335 | O Ordinary |
28-Jun-24 | 15:59:48 | 117.16 | 4 | Buy* | 117.12 | 117.19 | 468.64 | O Ordinary |
28-Jun-24 | 15:59:48 | 117.16 | 4 | Buy* | 117.12 | 117.19 | 468.64 | O Ordinary |