Prudential Share Price | |
---|---|
Price | 705.20 |
Bid | 708.20 |
Ask | 708.60 |
Change | -9.00 (-1.26%) |
Volume | 6,466,598 |
Open | 711.40 |
High | 717.00 |
Low | 703.80 |
Prev. Close | 714.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.38b |
Market Size | 2,000 |
52 Week High | 1,102.50 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 5,125 |
---|---|
Vol. Sold | 5,066,242 |
Sold Value | £35.77m |
Vol. Bought | 1,305,216 |
Bought Value | £9.25m |
PE Ratio | 14.45824 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:21:16 | 707.80 | 1 | Unknown* | 708.20 | 708.60 | 7.08 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:02 | 708.6001 | 1 | Unknown* | 708.20 | 708.60 | 7.09 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:42 | 708.00 | 595 | Unknown* | 708.20 | 708.60 | 4,213 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:36:12 | 705.20 | 2,398 | Sell* | 708.20 | 708.60 | 16.91k | A Automatic Execution |
02-Jul-24 | 16:36:10 | 705.20 | 5,360 | Sell* | 708.20 | 708.60 | 37.80k | A Automatic Execution |
02-Jul-24 | 16:36:10 | 705.20 | 16,080 | Sell* | 708.20 | 708.60 | 113.40k | A Automatic Execution |
02-Jul-24 | 16:35:14 | 705.20 | 483,276 | Sell* | 708.20 | 708.60 | 3m | O Ordinary |
02-Jul-24 | 16:35:02 | 705.20 | 23,062 | Unknown* | 708.20 | 708.60 | 162.63k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:02 | 705.20 | 3,535,190 | Sell* | 708.20 | 708.60 | 25m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 708.40 | 35 | Sell* | 708.40 | 708.60 | 247.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-24 | 27-Jun-24 | Buy | Jeremy Anderson held the position of Senior Independent Director at the time of this trade.Jeremy Anderson | 747.20 | GBX | 10,000 | 19,157 |
02-Jul-24 | 27-Jun-24 | Buy | Jeanette Wong held the position of Independent Non-Executive Director at the time of this trade.Jeanette Wong | 73.55 | HKD | 5,000 | 14,600 |
02-Jul-24 | 27-Jun-24 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 741.79 | GBX | 5,887 | 9,691 |
20-May-24 | 16-May-24 | Buy Dividends | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 80.80 | HKD | 2,250 | 138,750 |
03-May-24 | 03-May-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 738.12 | GBX | 65,016 | 136,500 |
Results and business updates centre