IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

PureTech Share Price (PRTC)

PureTech Information

Buy PRTC Shares
Add PRTC to Watchlist
Add PRTC to Alert

Share Price Information for PureTech (PRTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 184.60

Bid: 185.00

Ask: 185.20

Change: 2.00 (1.10%)

Spread: 0.20 (0.108%)

Open: 183.00

High: 187.40

Low: 181.60

Prev. Close: 182.60

PRTC Live Price

Last checked at -

Intraday PureTech Share Chart

PureTech Share Price
Price	184.60
Bid	185.00
Ask	185.20
Change	2.00 (1.10%)
Volume	243,136
Open	183.00
High	187.40
Low	181.60
Prev. Close	182.60

3 Month PureTech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	239.32m
Market Capitalisation	£441.78m
Market Size	2,000
52 Week High	238.50
52 Week High Date	05-Jun-2024
52 Week Low	139.00
52 Week Low Date	11-Dec-2023

# Trades	262
Vol. Sold	89,532
Sold Value	£166.01k
Vol. Bought	153,141
Bought Value	£283.75k
PE Ratio	-9.792987
Earnings	-18.85022
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for PureTech

Users who watch PRTC also watch: Avacta Group, Lloyds, Glaxosmithkline, Synairgen, Genedrive, Novacyt, Astrazeneca, Legal & General, Rolls-Royce, Centamin PLC.

Users who hold PRTC also hold: Greatland Gold, Ceres Power, Glaxosmithkline, Rolls-Royce, Bango, Lloyds, Oxford Biomedica, BAE Systems, BT, Futura Medical.

Recent Share Trades for PureTech (PRTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:47:01	185.572	9,470	Sell*	185.00	185.20	17.57k	O Ordinary
02-Jul-24	16:35:10	184.60	77,406	Buy*	185.00	185.20	142.89k	UT Uncrossing Trade
02-Jul-24	16:27:16	185.20	137	Buy*	184.60	185.20	253.72	A Automatic Execution
02-Jul-24	16:26:54	184.80	60	Sell*	184.80	185.20	110.88	A Automatic Execution
02-Jul-24	16:26:54	184.80	12	Sell*	184.80	185.20	22.18	A Automatic Execution
02-Jul-24	16:26:54	185.00	84	Sell*	185.00	185.40	155.40	A Automatic Execution
02-Jul-24	16:21:36	185.00	306	Sell*	185.00	185.20	566.10	A Automatic Execution
02-Jul-24	16:21:16	185.00	480	Buy*	184.80	185.00	888.00	A Automatic Execution
02-Jul-24	16:21:16	185.00	66	Buy*	184.80	185.00	122.10	A Automatic Execution
02-Jul-24	16:21:07	185.20	963	Buy*	184.40	185.20	1,783	A Automatic Execution

View more PureTech trades

Directors Deals for PureTech (PRTC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Jun-24	26-Jun-24	Transfer From	Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui	0.00		17,122	17,122
27-Jun-24	26-Jun-24	Transfer From	Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw	0.00		17,122	28,312
27-Jun-24	26-Jun-24	Transfer From	Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer	0.00		17,122	2,760,855
27-Jun-24	24-Jun-24	Sell	Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer	250.00	GBX	233,098	2,760,855
27-Jun-24	26-Jun-24	Transfer From	Raju Kucherlapati held the position of Chairman at the time of this trade.Raju Kucherlapati	0.00		17,122	2,492,528

View more PureTech directors deals

View more PureTech share chat