Proteome Share Price | |
---|---|
Price | 3.77 |
Bid | 3.04 |
Ask | 4.50 |
Change | 0.21 (5.90%) |
Volume | 15,464 |
Open | 3.56 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.56 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.18m |
Market Capitalisation | £10.51m |
Market Size | 75,000 |
52 Week High | 8.50 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 15,464 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.289157 |
Earnings | -0.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 13:58:36 | 3.113 | 15,464 | Sell* | 3.04 | 4.50 | 481.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 12-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 100,000 | 67,789,772 |
14-Apr-23 | 13-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 3.90 | GBX | 100,000 | 67,789,772 |
06-Apr-23 | 05-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 400.00 | GBX | 100,000 | 67,589,772 |
06-Apr-23 | 04-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 14,766 | 67,589,772 |
26-Apr-22 | 22-Apr-22 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 183,812 | 67,475,006 |