Pristine Cap Share Price | |
---|---|
Price | 0.50 |
Bid | 0.45 |
Ask | 0.55 |
Change | 0.00 (0.00%) |
Volume | 2,800,000 |
Open | 0.50 |
High | 0.525 |
Low | 0.50 |
Prev. Close | 0.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 160.72m |
Market Capitalisation | £803.62k |
Market Size | 500,000 |
52 Week High | 0.90 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 0.45 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,800,000 |
Bought Value | £14.93k |
PE Ratio | -1.351351 |
Earnings | -0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:36:24 | 0.5025 | 1,000,000 | Buy* | 0.45 | 0.55 | 5,025 | O Ordinary |
28-Jun-24 | 10:27:22 | 0.55 | 500,000 | Buy* | 0.45 | 0.55 | 2,750 | O Ordinary |
28-Jun-24 | 10:18:43 | 0.55 | 800,000 | Buy* | 0.45 | 0.55 | 4,400 | O Ordinary |
28-Jun-24 | 09:21:07 | 0.55 | 500,000 | Buy* | 0.45 | 0.55 | 2,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|