IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickspolarean Share Price (POLX)

Share Price Information for polarean (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.725
Bid: 1.70
Ask: 1.75
Change: 0.125 (7.81%)
Spread: 0.05 (2.941%)
Open: 1.675
High: 1.80
Low: 1.65
Prev. Close: 1.60
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Polarean Imaging Plc Ord Gbp0.00037

polarean is listed in the FTSE AIM All-Share index.

polarean is listed in the Medical Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange trading with ticker code POLX.L. It has a market capitalisation of £20.82m, with approximately 1.21b shares in issue. Over the last year, polarean share price has been traded in a range of 24.075, hitting a high of 25.25, and a low of 1.175.

Polarean plc, established in the UK, specialises in advanced medical imaging technology. Focused on hyperpolarised xenon gas MRI systems, the company pioneers innovative solutions for improved lung imaging and respiratory diagnostics. Polarean's cutting-edge technology enhances the visualization of lung function, aiding in the diagnosis and management of pulmonary conditions. Committed to enhancing patient care, the company collaborates with research institutions and healthcare providers to advance respiratory medicine through its state-of-the-art imaging solutions.

polarean Share Price
Price 1.725
Bid 1.70
Ask 1.75
Change 0.125 (7.81%)
Volume 14,852,913
Open 1.675
High 1.80
Low 1.65
Prev. Close 1.60
Currency GBX
Issue Country GB
Shares in Issue 1.21b
Market Capitalisation £20.82m
Market Size 100,000
52 Week High 25.25
52 Week High Date 05-Jul-2023
52 Week Low 1.175
52 Week Low Date 12-Jun-2024
# Trades 120
Vol. Sold 4,941,571
Sold Value £84.98k
Vol. Bought 9,860,016
Bought Value £171.76k
PE Ratio -0.468136
Earnings -3.684826
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for polarean (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:19:241.74100,000Buy*1.701.751,740O Ordinary
02-Jul-2416:11:181.702522,474Sell*1.701.75382.62O Ordinary
02-Jul-2415:55:321.70598,474Sell*1.701.7510.17kO Ordinary
02-Jul-2415:51:291.746586,373Buy*1.701.751,509O Ordinary
02-Jul-2415:46:071.74655,497Buy*1.701.7596.01O Ordinary
02-Jul-2415:35:101.74956,632Buy*1.701.75990.49O Ordinary
02-Jul-2415:34:481.747115,000Buy*1.701.752,009O Ordinary
02-Jul-2415:29:151.712116,108Sell*1.701.751,988O Ordinary
02-Jul-2415:23:451.711755,413Sell*1.701.8012.93kO Ordinary
02-Jul-2415:18:581.71170,961Sell*1.701.801,214O Ordinary

Directors Deals for polarean (POLX)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2111-Oct-21BuyCyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit53.00GBX150,000584,000
11-Oct-2111-Oct-21BuyJonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis53.00GBX150,0002,743,129
11-Oct-2111-Oct-21BuyRichard Hullihen held the position of CEO at the time of this trade.Richard Hullihen47.00GBX153,0603,201,959
16-Mar-2116-Mar-21PlacingCyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit60.00GBX84,000434,000
16-Mar-2116-Mar-21PlacingRichard Hullihen held the position of CEO at the time of this trade.Richard Hullihen60.00GBX120,0003,048,899

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.