polarean Share Price | |
---|---|
Price | 1.725 |
Bid | 1.70 |
Ask | 1.75 |
Change | 0.125 (7.81%) |
Volume | 14,852,913 |
Open | 1.675 |
High | 1.80 |
Low | 1.65 |
Prev. Close | 1.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.21b |
Market Capitalisation | £20.82m |
Market Size | 100,000 |
52 Week High | 25.25 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 1.175 |
52 Week Low Date | 12-Jun-2024 |
# Trades | 120 |
---|---|
Vol. Sold | 4,941,571 |
Sold Value | £84.98k |
Vol. Bought | 9,860,016 |
Bought Value | £171.76k |
PE Ratio | -0.468136 |
Earnings | -3.684826 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:19:24 | 1.74 | 100,000 | Buy* | 1.70 | 1.75 | 1,740 | O Ordinary |
02-Jul-24 | 16:11:18 | 1.7025 | 22,474 | Sell* | 1.70 | 1.75 | 382.62 | O Ordinary |
02-Jul-24 | 15:55:32 | 1.70 | 598,474 | Sell* | 1.70 | 1.75 | 10.17k | O Ordinary |
02-Jul-24 | 15:51:29 | 1.7465 | 86,373 | Buy* | 1.70 | 1.75 | 1,509 | O Ordinary |
02-Jul-24 | 15:46:07 | 1.7465 | 5,497 | Buy* | 1.70 | 1.75 | 96.01 | O Ordinary |
02-Jul-24 | 15:35:10 | 1.749 | 56,632 | Buy* | 1.70 | 1.75 | 990.49 | O Ordinary |
02-Jul-24 | 15:34:48 | 1.747 | 115,000 | Buy* | 1.70 | 1.75 | 2,009 | O Ordinary |
02-Jul-24 | 15:29:15 | 1.712 | 116,108 | Sell* | 1.70 | 1.75 | 1,988 | O Ordinary |
02-Jul-24 | 15:23:45 | 1.711 | 755,413 | Sell* | 1.70 | 1.80 | 12.93k | O Ordinary |
02-Jul-24 | 15:18:58 | 1.711 | 70,961 | Sell* | 1.70 | 1.80 | 1,214 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |
16-Mar-21 | 16-Mar-21 | Placing | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 60.00 | GBX | 120,000 | 3,048,899 |