Pod Point Share Price | |
---|---|
Price | 23.775 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 155.90m |
Market Capitalisation | £37.07m |
Market Size | 5,000 |
52 Week High | 67.00 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.440278 |
Earnings | -54.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 15:57:24 | 23.60 | 35,000 | Sell* | 23.10 | 24.45 | 8,260 | O Ordinary |
02-Jul-24 | 15:46:43 | 23.10 | 39 | Sell* | 23.10 | 24.45 | 9.01 | O Ordinary |
02-Jul-24 | 15:13:54 | 23.10 | 38 | Sell* | 23.10 | 24.45 | 8.78 | O Ordinary |
02-Jul-24 | 15:08:55 | 23.10 | 2 | Sell* | 23.10 | 24.45 | 0.46 | O Ordinary |
02-Jul-24 | 13:42:41 | 24.4487 | 7 | Buy* | 23.10 | 24.45 | 1.71 | O Ordinary |
02-Jul-24 | 13:31:29 | 24.4487 | 8 | Buy* | 23.10 | 24.45 | 1.96 | O Ordinary |
02-Jul-24 | 12:55:24 | 24.4487 | 1 | Buy* | 23.10 | 24.45 | 0.24 | O Ordinary |
02-Jul-24 | 12:36:10 | 23.17 | 6,489 | Sell* | 23.10 | 24.45 | 1,504 | O Ordinary |
02-Jul-24 | 12:23:10 | 23.1675 | 720 | Sell* | 23.10 | 24.45 | 166.81 | O Ordinary |
02-Jul-24 | 10:47:35 | 24.4487 | 10 | Buy* | 23.10 | 24.45 | 2.44 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Dec-22 | 23-Dec-22 | Exercise of Option | David Surtees held the position of CFO at the time of this trade.David Surtees | 0.00 | 70,187 | 107,229 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Andy Palmer CMG held the position of Senior Independent Non-Executive Director at the time of this trade.Andy Palmer CMG | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Karen Myers held the position of Independent Non-Executive Director at the time of this trade.Karen Myers | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erik Fairbairn held the position of CEO at the time of this trade.Erik Fairbairn | 0.00 | 0 | 1,777,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 0.00 | 0 | 25,778 |