Petershill Share Price | |
---|---|
Price | 207.50 |
Bid | 207.00 |
Ask | 208.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 207.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.08b |
Market Capitalisation | £2.24b |
Market Size | 7,500 |
52 Week High | 214.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 140.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.308944 |
Earnings | 22.29039 |
Dividend | 12.64118 |
Yield | 6.092% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:47:02 | 207.659 | 4,438 | Sell* | 207.00 | 208.00 | 9,216 | O Ordinary |
02-Jul-24 | 16:35:56 | 207.00 | 12,519 | Sell* | 207.00 | 208.00 | 25.91k | O Ordinary |
02-Jul-24 | 16:35:15 | 207.50 | 1,798 | Buy* | 207.00 | 208.00 | 3,731 | A Automatic Execution |
02-Jul-24 | 16:35:15 | 207.50 | 1,798 | Buy* | 207.00 | 208.00 | 3,731 | A Automatic Execution |
02-Jul-24 | 16:35:15 | 207.50 | 48,962 | Buy* | 207.00 | 208.00 | 101.60k | UT Uncrossing Trade |
02-Jul-24 | 16:29:18 | 207.50 | 156 | Sell* | 207.00 | 208.00 | 323.70 | A Automatic Execution |
02-Jul-24 | 16:29:18 | 207.50 | 78 | Sell* | 207.50 | 208.00 | 161.85 | A Automatic Execution |
02-Jul-24 | 16:24:54 | 207.50 | 1 | Sell* | 207.50 | 208.00 | 2.08 | A Automatic Execution |
02-Jul-24 | 16:21:44 | 207.50 | 457 | Sell* | 207.50 | 208.00 | 948.28 | A Automatic Execution |
02-Jul-24 | 16:21:44 | 207.50 | 99 | Sell* | 207.50 | 208.00 | 205.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-24 | 18-Jun-24 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 209.50 | GBX | 40,000 | 940,000 |
23-Jun-23 | 22-Jun-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 164.23 | GBX | 45,000 | 900,000 |
28-Mar-23 | 28-Mar-23 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 150.40 | GBX | 300,000 | 900,000 |
25-Nov-22 | 25-Nov-22 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 177.80 | GBX | 50,000 | 600,000 |
03-May-22 | 03-May-22 | Buy | Naguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj | 255.50 | GBX | 125,000 | 500,000 |
Petershill Partners plc Events, Results and Presentations