Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetershill Share Price (PHLL)

Share Price Information for Petershill (PHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.50
Bid: 207.00
Ask: 208.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.483%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 207.50
PHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Petershill Partners Plc Ord Usd0.01

Petershill is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Petershill is listed in the Brokerage Services sector.

Petershill Partners Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code PHLL.L. It has a market capitalisation of £2.24b, with approximately 1.08b shares in issue. Over the last year, Petershill share price has been traded in a range of 74.50, hitting a high of 214.50, and a low of 140.00.

Petershill plc is a British investment company that invests in private equity funds. It was founded in 2005 and is headquartered in London. The company is listed on the London Stock Exchange. Petershill plc's investments are focused on the healthcare, financial services, and industrial sectors.

Petershill Share Price
Price 207.50
Bid 207.00
Ask 208.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 207.50
Currency GBX
Issue Country GB
Shares in Issue 1.08b
Market Capitalisation £2.24b
Market Size 7,500
52 Week High 214.50
52 Week High Date 07-May-2024
52 Week Low 140.00
52 Week Low Date 20-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 9.308944
Earnings 22.29039
Dividend 12.64118
Yield 6.092%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Petershill (PHLL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:47:02207.6594,438Sell*207.00208.009,216O Ordinary
02-Jul-2416:35:56207.0012,519Sell*207.00208.0025.91kO Ordinary
02-Jul-2416:35:15207.501,798Buy*207.00208.003,731A Automatic Execution
02-Jul-2416:35:15207.501,798Buy*207.00208.003,731A Automatic Execution
02-Jul-2416:35:15207.5048,962Buy*207.00208.00101.60kUT Uncrossing Trade
02-Jul-2416:29:18207.50156Sell*207.00208.00323.70A Automatic Execution
02-Jul-2416:29:18207.5078Sell*207.50208.00161.85A Automatic Execution
02-Jul-2416:24:54207.501Sell*207.50208.002.08A Automatic Execution
02-Jul-2416:21:44207.50457Sell*207.50208.00948.28A Automatic Execution
02-Jul-2416:21:44207.5099Sell*207.50208.00205.43A Automatic Execution

Directors Deals for Petershill (PHLL)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-2418-Jun-24BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj209.50GBX40,000940,000
23-Jun-2322-Jun-23BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj164.23GBX45,000900,000
28-Mar-2328-Mar-23BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj150.40GBX300,000900,000
25-Nov-2225-Nov-22BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj177.80GBX50,000600,000
03-May-2203-May-22BuyNaguib Kheraj held the position of Non-Executive Chairman at the time of this trade.Naguib Kheraj255.50GBX125,000500,000
Petershill

Petershill Partners plc Events, Results and Presentations

Petershill Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.