Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Plant Health Share Price (PHC)

Plant Health Information

Buy PHC Shares
Add PHC to Watchlist
Add PHC to Alert

Share Price Information for Plant Health (PHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.65

Bid: 8.60

Ask: 8.70

Change: -0.025 (-0.29%)

Spread: 0.10 (1.163%)

Open: 8.65

High: 8.65

Low: 8.65

Prev. Close: 8.675

PHC Live Price

Last checked at -

Intraday Plant Health Share Chart

Plant Health Share Price
Price	8.65
Bid	8.60
Ask	8.70
Change	-0.025 (-0.29%)
Volume	1,425,527
Open	8.65
High	8.65
Low	8.65
Prev. Close	8.675

3 Month Plant Health Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	341.53m
Market Capitalisation	£29.54m
Market Size	75,000
52 Week High	10.00
52 Week High Date	18-Aug-2023
52 Week Low	3.20
52 Week Low Date	22-Dec-2023

# Trades	20
Vol. Sold	850,182
Sold Value	£73.47k
Vol. Bought	325,345
Bought Value	£28.14k
PE Ratio	-11.01313
Earnings	-0.785426
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Plant Health

Users who watch PHC also watch: Avacta Group, Genedrive, AFC Energy, Hemogenyx, ValiRx, Premier African Minerals, Lloyds, Novacyt, Synairgen, Eurasia Mining.

Users who hold PHC also hold: Ishr Uk Div, M&G, Armadale Capital, Barclays, Centrica, Jupiter Fund Management, National Grid, AFC Energy, Blackbird, Centamin PLC.

Recent Share Trades for Plant Health (PHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:28:59	8.65	21,845	Buy*	8.60	8.65	1,890	A Automatic Execution
02-Jul-24	16:18:29	8.65	47,000	Sell*	8.65	8.70	4,066	O Ordinary
02-Jul-24	16:18:13	8.65	20	Sell*	8.65	8.70	1.73	O Ordinary Trade was executed as an SI
02-Jul-24	16:18:13	8.65	285,000	Sell*	8.65	8.70	24.65k	A Automatic Execution
02-Jul-24	15:27:45	8.60	50,000	Sell*	8.65	8.70	4,300	O Ordinary
02-Jul-24	14:41:56	8.6515	81,773	Sell*	8.65	8.70	7,075	O Ordinary
02-Jul-24	13:42:29	8.65	100,000	Buy*	8.60	8.65	8,650	A Automatic Execution
02-Jul-24	13:42:23	8.65	100,000	Buy*	8.60	8.65	8,650	O Ordinary
02-Jul-24	13:41:13	8.646	100,000	Buy*	8.60	8.65	8,646	O Ordinary
02-Jul-24	13:28:08	8.601	100,000	Sell*	8.60	8.65	8,601	O Ordinary

View more Plant Health trades

Directors Deals for Plant Health (PHC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Nov-23	23-Nov-23	Buy	James Ede-Golightly held the position of Non-Executive Director at the time of this trade.James Ede-Golightly	3.62	GBX	500,000	1,436,096
01-Mar-23	27-Feb-23	Buy	Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards	10.40	GBX	542,000	4,285,527
01-Mar-23	27-Feb-23	Buy	Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards	10.40	GBX	945,958	4,285,527
01-Mar-23	27-Feb-23	Sell	Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards	10.40	GBX	945,958	4,285,527
01-Mar-23	27-Feb-23	Sell	Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards	10.40	GBX	542,000	4,285,527

View more Plant Health directors deals

View more Plant Health share chat