- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Parkerhannifin Corp Share Price (PH.US)
PH.US Share
Price
PH.US Share
News
PH.US Share
Chat
PH.US Share
Trades610
PH.US Share
Charts
PH.US Live
Share Price
PH.US
Media
Parkerhannifin Corp Information
Share Price Information for Parkerhannifin Corp (PH.US)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
509.61
Bid:
510.13
Ask:
510.82
Change:
5.39 (1.07%)
Spread:
0.69 (0.135%)
Open:
509.00
High:
513.09
Low:
508.95
Prev. Close:
504.22
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Parkerhannifin Corp Share Price | |
|---|---|
| Price | 509.61 |
| Bid | 510.13 |
| Ask | 510.82 |
| Change | 5.39 (1.07%) |
| Volume | 12,093 |
| Open | 509.00 |
| High | 513.09 |
| Low | 508.95 |
| Prev. Close | 504.22 |
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 128.54m |
| Market Capitalisation | $64.81b |
| Market Size | 0 |
| 52 Week High | 569.45 |
| 52 Week High Date | 04-Apr-2024 |
| 52 Week Low | 362.59 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 610 |
|---|---|
| Vol. Sold | 5,611 |
| Sold Value | $2.87m |
| Vol. Bought | 6,246 |
| Bought Value | $3.19m |
| PE Ratio | 23.69455 |
| Earnings | 4.22038 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Parkerhannifin Corp (PH.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-24 | 11:38:53 | 510.36 | 1 | Sell* | 510.02 | 510.82 | 510.36 | O Ordinary |
| 28-Jun-24 | 11:38:40 | 510.41 | 5 | Buy* | 510.16 | 510.41 | 2,552 | O Ordinary |
| 28-Jun-24 | 11:37:58 | 510.00 | 1 | Sell* | 509.96 | 510.64 | 510.00 | O Ordinary |
| 28-Jun-24 | 11:37:50 | 510.07 | 1 | Sell* | 510.00 | 510.64 | 510.07 | O Ordinary |
| 28-Jun-24 | 11:37:50 | 510.04 | 1 | Sell* | 510.00 | 510.64 | 510.04 | O Ordinary |
| 28-Jun-24 | 11:36:33 | 510.27 | 11 | Buy* | 509.71 | 510.47 | 5,613 | O Ordinary |
| 28-Jun-24 | 11:36:33 | 510.26 | 24 | Buy* | 509.71 | 510.47 | 12.25k | O Ordinary |
| 28-Jun-24 | 11:36:33 | 510.26 | 1 | Buy* | 509.71 | 510.47 | 510.26 | O Ordinary |
| 28-Jun-24 | 11:36:33 | 510.26 | 1 | Buy* | 509.71 | 510.47 | 510.26 | O Ordinary |
| 28-Jun-24 | 11:36:33 | 510.26 | 74 | Buy* | 509.71 | 510.47 | 37.76k | O Ordinary |
Share Discussion for Parkerhannifin Corp (PH.US)
- There are no chat posts for Parkerhannifin Corp