Petrofac Share Price | |
---|---|
Price | 13.81 |
Bid | 13.41 |
Ask | 13.55 |
Change | 1.43 (11.55%) |
Volume | 4,360,672 |
Open | 12.96 |
High | 13.81 |
Low | 12.13 |
Prev. Close | 12.38 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 525.37m |
Market Capitalisation | £72.55m |
Market Size | 30,000 |
52 Week High | 87.50 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 8.44 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 357 |
---|---|
Vol. Sold | 2,575,730 |
Sold Value | £327.10k |
Vol. Bought | 2,761,637 |
Bought Value | £354.74k |
PE Ratio | -0.276556 |
Earnings | -49.93572 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:07:29 | 12.80 | 1,317 | Unknown* | 13.41 | 13.55 | 168.58 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:35:17 | 13.81 | 136,717 | Buy* | 13.41 | 13.55 | 18.88k | UT Uncrossing Trade |
26-Jun-24 | 16:29:57 | 13.55 | 10,067 | Buy* | 13.41 | 13.55 | 1,364 | A Automatic Execution |
26-Jun-24 | 16:29:57 | 13.55 | 16,250 | Buy* | 13.41 | 13.55 | 2,202 | A Automatic Execution |
26-Jun-24 | 16:29:23 | 13.55 | 8,226 | Buy* | 13.41 | 13.55 | 1,115 | A Automatic Execution |
26-Jun-24 | 16:29:23 | 13.55 | 44,500 | Buy* | 13.41 | 13.55 | 6,030 | A Automatic Execution |
26-Jun-24 | 16:29:23 | 13.41 | 10,000 | Sell* | 13.41 | 13.55 | 1,341 | A Automatic Execution |
26-Jun-24 | 16:29:15 | 13.41 | 25 | Sell* | 13.41 | 13.55 | 3.35 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:29:15 | 13.55 | 260 | Buy* | 13.41 | 13.55 | 35.23 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:29:12 | 13.444 | 12,330 | Sell* | 13.41 | 13.60 | 1,658 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 26.38 | GBX | 18,955 | 121,671 |
05-Apr-24 | 04-Apr-24 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies | 26.38 | GBX | 18,955 | 150,443 |
05-Apr-24 | 04-Apr-24 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel | 26.38 | GBX | 18,955 | 129,095 |
05-Apr-24 | 04-Apr-24 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari | 26.38 | GBX | 18,955 | 85,038,340 |
05-Apr-24 | 04-Apr-24 | Buy | Sara Akbar held the position of Independent Non-Executive Director at the time of this trade.Sara Akbar | 26.38 | GBX | 18,955 | 129,095 |
A leading international service provider to the energy industry