Pets at home Share Price | |
---|---|
Price | 296.80 |
Bid | 298.60 |
Ask | 299.00 |
Change | -2.60 (-0.87%) |
Volume | 2,505,379 |
Open | 301.40 |
High | 301.40 |
Low | 291.40 |
Prev. Close | 299.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 467.42m |
Market Capitalisation | £1.39b |
Market Size | 5,000 |
52 Week High | 400.20 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 251.60 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 719 |
---|---|
Vol. Sold | 1,856,566 |
Sold Value | £5.48m |
Vol. Bought | 598,748 |
Bought Value | £1.77m |
PE Ratio | 17.87952 |
Earnings | 16.60 |
Dividend | 12.80 |
Yield | 4.313% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:20 | 296.80 | 273,596 | Sell* | 298.60 | 299.00 | 812.03k | UT Uncrossing Trade |
02-Jul-24 | 16:28:10 | 299.20 | 2 | Buy* | 298.60 | 299.00 | 5.98 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:28:10 | 299.00 | 248 | Buy* | 298.60 | 299.00 | 741.52 | A Automatic Execution |
02-Jul-24 | 16:28:10 | 298.80 | 56 | Sell* | 298.60 | 299.00 | 167.33 | A Automatic Execution |
02-Jul-24 | 16:28:10 | 298.80 | 140 | Sell* | 298.80 | 299.20 | 418.32 | A Automatic Execution |
02-Jul-24 | 16:28:10 | 298.80 | 111 | Sell* | 298.80 | 299.20 | 331.67 | A Automatic Execution |
02-Jul-24 | 16:23:45 | 299.00 | 67 | Sell* | 299.00 | 299.20 | 200.33 | A Automatic Execution |
02-Jul-24 | 16:23:45 | 299.00 | 240 | Sell* | 299.00 | 299.20 | 717.60 | A Automatic Execution |
02-Jul-24 | 16:23:45 | 299.00 | 715 | Sell* | 299.00 | 299.20 | 2,138 | A Automatic Execution |
02-Jul-24 | 16:23:45 | 299.00 | 592 | Sell* | 299.00 | 299.20 | 1,770 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jun-24 | 24-Jun-24 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 309.60 | GBX | 56,281 | 487,673 |
27-Jun-24 | 24-Jun-24 | Exercise of Option | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 0.00 | 116,986 | 487,673 | |
19-Jun-24 | 17-Jun-24 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 289.20 | GBX | 17,832 | 426,968 |
19-Jun-24 | 17-Jun-24 | Transfer From | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 0.00 | 37,066 | 426,968 | |
01-Jun-23 | 30-May-23 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 361.60 | GBX | 71,846 | 407,734 |