Pebble Beach Share Price | |
---|---|
Price | 12.50 |
Bid | 12.00 |
Ask | 13.00 |
Change | -0.25 (-1.96%) |
Volume | 33,260 |
Open | 12.75 |
High | 12.50 |
Low | 12.50 |
Prev. Close | 12.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.48m |
Market Capitalisation | £15.56m |
Market Size | 15,000 |
52 Week High | 14.30 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 5.55 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 22,436 |
Sold Value | £2.73k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.41667 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 14:00:06 | 12.50 | 10,824 | Unknown* | 12.00 | 13.00 | 1,353 | UT Uncrossing Trade |
03-Jul-24 | 11:26:15 | 12.15 | 12,436 | Sell* | 12.00 | 13.50 | 1,511 | O Ordinary |
03-Jul-24 | 11:20:24 | 12.18 | 10,000 | Sell* | 12.00 | 13.50 | 1,218 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-23 | 23-Jan-23 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 8.00 | GBX | 2,301,000 | 12,161,921 |
25-Jun-21 | 24-Jun-21 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 0.00 | 224,000 | 12,161,921 | |
25-Jun-21 | 24-Jun-21 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 0.00 | 9,704 | 12,161,921 | |
18-May-21 | 17-May-21 | Transfer To | Chris Errington held the position of Non-Executive Director at the time of this trade.Chris Errington | 0.00 | 9,704 | 12,395,625 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John Varney held the position of Non-Executive Chairman at the time of this trade.John Varney | 0.00 | 0 | 1,062,229 |