Picton Prop Share Price | |
---|---|
Price | 68.20 |
Bid | 68.00 |
Ask | 68.30 |
Change | 0.00 (0.00%) |
Volume | 435,507 |
Open | 68.60 |
High | 68.60 |
Low | 68.10 |
Prev. Close | 68.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.96m |
Market Capitalisation | £372.35m |
Market Size | 7,500 |
52 Week High | 76.10 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 230,360 |
Sold Value | £157.04k |
Vol. Bought | 205,147 |
Bought Value | £140.15k |
PE Ratio | -75.77778 |
Earnings | -0.90 |
Dividend | 3.50 |
Yield | 5.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:10 | 68.20 | 82,129 | Buy* | 68.00 | 68.30 | 56.01k | UT Uncrossing Trade |
02-Jul-24 | 16:29:01 | 68.0386 | 5,184 | Sell* | 68.00 | 68.30 | 3,527 | O Ordinary |
02-Jul-24 | 16:21:43 | 68.10 | 2 | Sell* | 68.10 | 68.30 | 1.36 | A Automatic Execution |
02-Jul-24 | 16:15:59 | 68.30 | 7 | Buy* | 68.00 | 68.30 | 4.78 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:07:07 | 68.10 | 12 | Sell* | 68.10 | 68.30 | 8.17 | A Automatic Execution |
02-Jul-24 | 16:02:51 | 68.20 | 602 | Sell* | 68.20 | 68.30 | 410.56 | A Automatic Execution |
02-Jul-24 | 16:02:51 | 68.20 | 555 | Sell* | 68.20 | 68.30 | 378.51 | A Automatic Execution |
02-Jul-24 | 16:02:51 | 68.20 | 466 | Sell* | 68.20 | 68.30 | 317.81 | A Automatic Execution |
02-Jul-24 | 16:02:17 | 68.20 | 34 | Sell* | 68.20 | 68.30 | 23.19 | A Automatic Execution |
02-Jul-24 | 16:02:07 | 68.20 | 44 | Sell* | 68.20 | 68.40 | 30.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jun-24 | 25-Jun-24 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 67.03 | GBX | 168,541 | 628,387 |
25-Jun-24 | 25-Jun-24 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 357,876 | 628,387 | |
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 |