Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Pensionbee Share Price (PBEE)

Pensionbee Information

Buy PBEE Shares
Add PBEE to Watchlist
Add PBEE to Alert

Share Price Information for Pensionbee (PBEE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 166.00

Bid: 161.50

Ask: 166.50

Change: -2.00 (-1.19%)

Spread: 5.00 (3.096%)

Open: 171.50

High: 171.50

Low: 163.00

Prev. Close: 168.00

PBEE Live Price

Last checked at -

Intraday Pensionbee Share Chart

Pensionbee Share Price
Price	166.00
Bid	161.50
Ask	166.50
Change	-2.00 (-1.19%)
Volume	53,681
Open	171.50
High	171.50
Low	163.00
Prev. Close	168.00

3 Month Pensionbee Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	224.78m
Market Capitalisation	£373.13m
Market Size	5,000
52 Week High	172.00
52 Week High Date	28-Jun-2024
52 Week Low	59.80
52 Week Low Date	02-Nov-2023

# Trades	36
Vol. Sold	26,145
Sold Value	£43.07k
Vol. Bought	15,626
Bought Value	£26.10k
PE Ratio	-35.09514
Earnings	-4.73
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Pensionbee

Users who watch PBEE also watch: Barclays, Rolls-Royce, Legal & General, Lloyds, Phoenix Group Holdings, Superdry, Boohoo, Itm Power, easyJet, Hargreaves Lansdown.

Users who hold PBEE also hold: AB Foods, BAE Systems, Chemring, Lloyds, Marks & Spencer, Phoenix Group Holdings, Qinetiq, Unilever, Oil States Inte, Airtel Africa.

Recent Share Trades for Pensionbee (PBEE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-24	16:35:20	166.00	7,556	Buy*	161.50	166.50	12.54k	UT Uncrossing Trade
02-Jul-24	16:29:55	166.50	33	Buy*	161.50	166.50	54.95	A Automatic Execution
02-Jul-24	16:09:51	166.50	236	Buy*	163.00	166.50	392.94	A Automatic Execution
02-Jul-24	15:52:31	166.50	179	Buy*	162.50	166.50	298.04	A Automatic Execution
02-Jul-24	15:45:22	165.30	719	Buy*	162.50	166.50	1,189	O Ordinary
02-Jul-24	15:40:39	165.30	1,600	Buy*	162.50	166.50	2,645	O Ordinary
02-Jul-24	15:21:29	167.50	1,481	Buy*	163.00	167.50	2,481	A Automatic Execution
02-Jul-24	15:21:27	165.50	279	Sell*	165.50	167.50	461.75	A Automatic Execution
02-Jul-24	14:33:57	163.00	5,000	Sell*	163.00	169.50	8,150	A Automatic Execution
02-Jul-24	14:33:52	164.00	2,021	Sell*	163.00	169.50	3,314	A Automatic Execution

View more Pensionbee trades

Directors Deals for Pensionbee (PBEE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Jun-24	21-Jun-24	Sell	Romi Savova held the position of CEO at the time of this trade.Romi Savova	153.50	GBX	4,002,036	76,038,686
21-Jun-24	21-Jun-24	Sell	Mark Wood held the position of Non-Executive Chairman at the time of this trade.Mark Wood	153.50	GBX	274,370	2,482,805
21-Jun-24	21-Jun-24	Sell	Jonathan Lister Parsons held the position of Chief Technology Officer at the time of this trade.Jonathan Lister Parsons	153.50	GBX	1,332,280	11,990,520
10-May-24	08-May-24	Exercise of Option	Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin	0.10	GBX	158,991	934,112
10-May-24	08-May-24	Sell	Christoph Johannes Martin held the position of CFO at the time of this trade.Christoph Johannes Martin	146.50	GBX	21,473	934,112

View more Pensionbee directors deals

View more Pensionbee share chat