- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paypoint Share Price (PAY)
PAY Share
Price
PAY Share
News
PAY Share
Chat
PAY Share
Trades104
PAY
Live RNS1
PAY Share
Charts
PAY Level 2
Console
PAY Live
Share Price
PAY Broker
Ratings
PAY Directors
Deals
PAY Financial
Diary
PAY
Fundamentals
PAY Short
Positions
PAY
Media
Paypoint Information
Share Price Information for Paypoint (PAY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
628.00
Bid:
628.00
Ask:
631.00
Change:
-10.00 (-1.57%)
Spread:
3.00 (0.478%)
Open:
655.00
High:
655.00
Low:
628.00
Prev. Close:
638.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Paypoint Share Price | |
|---|---|
| Price | 628.00 |
| Bid | 628.00 |
| Ask | 631.00 |
| Change | -10.00 (-1.57%) |
| Volume | 31,552 |
| Open | 655.00 |
| High | 655.00 |
| Low | 628.00 |
| Prev. Close | 638.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 72.71m |
| Market Capitalisation | £456.61m |
| Market Size | 1,500 |
| 52 Week High | 670.00 |
| 52 Week High Date | 01-Jul-2024 |
| 52 Week Low | 435.50 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 104 |
|---|---|
| Vol. Sold | 19,008 |
| Sold Value | £120.10k |
| Vol. Bought | 12,542 |
| Bought Value | £79.55k |
| PE Ratio | 12.79022 |
| Earnings | 49.10 |
| Dividend | 19.00 |
| Yield | 3.025% |
Recent Share Trades for Paypoint (PAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-24 | 11:00:29 | 628.00 | 82 | Sell* | 628.00 | 631.00 | 514.96 | A Automatic Execution |
| 03-Jul-24 | 11:00:29 | 630.00 | 483 | Buy* | 628.00 | 631.00 | 3,043 | A Automatic Execution |
| 03-Jul-24 | 11:00:29 | 628.00 | 12 | Sell* | 628.00 | 631.00 | 75.36 | A Automatic Execution |
| 03-Jul-24 | 10:55:34 | 629.00 | 219 | Sell* | 628.00 | 632.00 | 1,378 | A Automatic Execution |
| 03-Jul-24 | 10:55:34 | 629.00 | 265 | Sell* | 629.00 | 632.00 | 1,667 | A Automatic Execution |
| 03-Jul-24 | 10:55:34 | 629.00 | 357 | Sell* | 629.00 | 632.00 | 2,246 | A Automatic Execution |
| 03-Jul-24 | 10:55:34 | 629.00 | 21 | Sell* | 629.00 | 632.00 | 132.09 | A Automatic Execution |
| 03-Jul-24 | 10:53:54 | 629.00 | 12 | Sell* | 629.00 | 632.00 | 75.48 | A Automatic Execution |
| 03-Jul-24 | 10:53:54 | 629.00 | 29 | Sell* | 629.00 | 632.00 | 182.41 | A Automatic Execution |
| 03-Jul-24 | 10:52:15 | 631.40 | 533 | Buy* | 629.00 | 632.00 | 3,365 | O Ordinary |
Directors Deals for Paypoint (PAY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jul-24 | 01-Jul-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 670 | 3,031 | |
| 25-Jun-24 | 24-Jun-24 | Buy | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 646.00 | GBX | 19 | 2,361 |
| 25-Jun-24 | 24-Jun-24 | Transfer From | Nick Wiles held the position of CEO at the time of this trade.Nick Wiles | 0.00 | 19 | 2,361 | |
| 25-Jun-24 | 24-Jun-24 | Transfer From | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 0.00 | 19 | 475 | |
| 25-Jun-24 | 24-Jun-24 | Buy | Rob Harding held the position of CFO at the time of this trade.Rob Harding | 646.00 | GBX | 19 | 475 |
Share Discussion for Paypoint (PAY)
Paypoint
PayPoint offers in store payment services for consumers, retailer services as well as secure mobile & online multi-channel payment solutions for businesses
