Pantheon Resources plc Share Price | |
---|---|
Price | 22.60 |
Bid | 22.65 |
Ask | 23.10 |
Change | -0.20 (-0.88%) |
Volume | 2,208,975 |
Open | 22.90 |
High | 23.50 |
Low | 22.60 |
Prev. Close | 22.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 960.92m |
Market Capitalisation | £217.17m |
Market Size | 50,000 |
52 Week High | 45.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 10.20 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 1,285,836 |
Sold Value | £295.16k |
Vol. Bought | 919,836 |
Bought Value | £211.74k |
PE Ratio | -158.36638 |
Earnings | -0.142707 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:22 | 22.60 | 18,986 | Sell* | 22.65 | 23.10 | 4,291 | UT Uncrossing Trade |
02-Jul-24 | 16:26:52 | 22.70 | 1,735 | Buy* | 22.60 | 22.75 | 393.85 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.70 | 4,037 | Buy* | 22.60 | 22.70 | 916.40 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.70 | 13,000 | Buy* | 22.60 | 22.75 | 2,951 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.70 | 4,500 | Buy* | 22.60 | 22.70 | 1,022 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.60 | 38,254 | Sell* | 22.60 | 22.70 | 8,645 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.60 | 3,288 | Sell* | 22.60 | 22.75 | 743.09 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.60 | 5,910 | Sell* | 22.60 | 22.80 | 1,336 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.60 | 8,034 | Sell* | 22.60 | 22.80 | 1,816 | A Automatic Execution |
02-Jul-24 | 16:26:52 | 22.60 | 41,542 | Sell* | 22.60 | 22.80 | 9,388 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 31-Jan-24 | Buy | David Hobbs held the position of Executive Chairman at the time of this trade.David Hobbs | 20.80 | GBX | 980,455 | 3,697,684 |
30-Aug-23 | 29-Aug-23 | Buy | David Hobbs held the position of Independent Non-Executive Director at the time of this trade.David Hobbs | 16.41 | GBX | 1,000,000 | 2,717,229 |
20-Sep-22 | 16-Sep-22 | Exercise of Option | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 27.00 | GBX | 900,000 | 647,622 |
20-Sep-22 | 16-Sep-22 | Sell | Justin George Hondris held the position of Executive Director at the time of this trade.Justin George Hondris | 123.40 | GBX | 2,000,000 | 1,491,812 |
20-Sep-22 | 16-Sep-22 | Sell | Robert J Rosenthal held the position of Technical Director at the time of this trade.Robert J Rosenthal | 123.40 | GBX | 900,000 | 647,622 |