Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Plains Gp Holdings Lp Share Price

Pin to quick picksPlains Gp Holdings Lp Share Price (PAGP.US)

Plains Gp Holdings Lp Information

Share Price Information for Plains Gp Holdings Lp (PAGP.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.03
Bid: 19.05
Ask: 19.11
Change: 0.00 (0.00%)
Spread: 0.06 (0.315%)
Open: 19.03
High: 0.00
Low: 0.00
Prev. Close: 19.03
PAGP.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Plains Gp Holdings Lp

Plains Gp Holdings Lp is listed on the CBOE trading with ticker code PAGP.US. It has a market capitalisation of $3.75b, with approximately 197.25m shares in issue. Over the last year, Plains Gp Holdings Lp share price has been traded in a range of 1.665, hitting a high of 19.045, and a low of 17.38.

Intraday Plains Gp Holdings Lp Share Chart

Plains Gp Holdings Lp Share Price
Price 19.03
Bid 19.05
Ask 19.11
Change 0.00 (0.00%)
Volume 72
Open 19.03
High 0.00
Low 0.00
Prev. Close 19.03

3 Month Plains Gp Holdings Lp Share Graph

Currency USD
Issue Country US
Shares in Issue 197.25m
Market Capitalisation $3.75b
Market Size 0
52 Week High 19.045
52 Week High Date 01-Jul-2024
52 Week Low 17.38
52 Week Low Date 17-Jun-2024
# Trades 3
Vol. Sold 0
Sold Value $N/A
Vol. Bought 72
Bought Value $6.07k
PE Ratio 21.87356
Earnings 4.571729
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Plains Gp Holdings Lp (PAGP.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2409:32:1219.0871Buy*19.0619.091,355O Ordinary
02-Jul-2409:32:1219.0947Buy*19.0619.07897.23O Ordinary
02-Jul-2409:32:1219.0853Buy*19.0619.071,011O Ordinary
02-Jul-2409:30:5119.0875Buy*19.0719.071,431O Ordinary
02-Jul-2409:30:3119.0511Sell*19.0619.08209.55O Ordinary
02-Jul-2409:30:3119.058Sell*19.0619.08152.40O Ordinary
02-Jul-2409:30:3119.0511Sell*19.0619.08209.55O Ordinary
02-Jul-2409:25:0319.1324Buy*18.9219.13459.12O Ordinary
02-Jul-2409:25:0119.1324Buy*18.5019.13459.12O Ordinary
02-Jul-2409:25:0019.1424Buy*18.5019.14459.36O Ordinary
View more Plains Gp Holdings Lp trades
  • There are no chat posts for Plains Gp Holdings Lp
View more Plains Gp Holdings Lp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.