To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.
Find out MoreOctopus Energy Share Price | |
---|---|
Price | 72.20 |
Bid | 72.40 |
Ask | 73.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 563.61m |
Market Capitalisation | £406.93m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 65.90 |
52 Week Low Date | 28-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 32.23214 |
Earnings | 2.24 |
Dividend | 5.65 |
Yield | 7.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:09 | 72.20 | 31,837 | Sell* | 72.40 | 73.20 | 22.99k | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 72.40 | 69 | Sell* | 72.40 | 73.20 | 49.96 | A Automatic Execution |
02-Jul-24 | 16:29:57 | 72.40 | 115 | Sell* | 72.40 | 73.10 | 83.26 | A Automatic Execution |
02-Jul-24 | 16:29:52 | 72.40 | 23 | Sell* | 72.40 | 73.00 | 16.65 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:52 | 72.40 | 3,820 | Sell* | 72.40 | 73.00 | 2,766 | A Automatic Execution |
02-Jul-24 | 16:25:23 | 73.00 | 37 | Buy* | 72.40 | 73.00 | 27.01 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:25:23 | 72.40 | 137 | Sell* | 72.40 | 73.00 | 99.19 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:22:55 | 72.815 | 21 | Buy* | 72.40 | 73.00 | 15.29 | O Ordinary |
02-Jul-24 | 16:22:25 | 72.815 | 22 | Buy* | 72.40 | 73.00 | 16.02 | O Ordinary |
02-Jul-24 | 16:21:45 | 72.556 | 41,600 | Sell* | 72.40 | 73.00 | 30.18k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Sarim Sheikh held the position of Independent Non-Executive Director at the time of this trade.Sarim Sheikh | 71.30 | GBX | 279 | 279 |
08-Aug-23 | 01-Aug-23 | Buy | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 21,218 | 29,446 |
08-Aug-23 | 31-Jul-23 | Sell | Audrey McNair held the position of Senior Independent Director at the time of this trade.Audrey McNair | 0.09 | GBX | 43,155 | 29,446 |
30-Dec-22 | 30-Dec-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 101.00 | GBX | 14,777 | 165,518 |
04-Oct-22 | 04-Oct-22 | Buy | Philip Austin held the position of Non-Executive Chairman at the time of this trade.Philip Austin | 103.00 | GBX | 14,489 | 150,741 |
Octopus customers pay less: Cheaper than price-cap prices, rewards for using less when the grid is stressed, and smart tariff savings for your home, car or battery