Oracle Power Share Price | |
---|---|
Price | 0.022 |
Bid | 0.02 |
Ask | 0.024 |
Change | 0.00 (0.00%) |
Volume | 1,704,737 |
Open | 0.022 |
High | 0.022 |
Low | 0.022 |
Prev. Close | 0.022 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.45b |
Market Capitalisation | £1.64m |
Market Size | 2,500,000 |
52 Week High | 0.105 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 0.019 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 347,030 |
Sold Value | £N/A |
Vol. Bought | 1,357,707 |
Bought Value | £N/A |
PE Ratio | -1.10 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 12:35:45 | 0.0234 | 64,102 | Buy* | 0.02 | 0.024 | 15.00 | O Ordinary |
02-Jul-24 | 12:32:10 | 0.0234 | 85,641 | Buy* | 0.02 | 0.024 | 20.04 | O Ordinary |
02-Jul-24 | 12:30:41 | 0.0234 | 128,205 | Buy* | 0.02 | 0.024 | 30.00 | O Ordinary |
02-Jul-24 | 08:48:29 | 0.0234 | 196,623 | Buy* | 0.02 | 0.024 | 46.01 | O Ordinary |
02-Jul-24 | 08:08:26 | 0.024 | 8,333 | Buy* | 0.02 | 0.024 | 2.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 0.024 | 4,166 | Buy* | 0.02 | 0.024 | 1.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 0.024 | 12,000 | Buy* | 0.02 | 0.024 | 2.88 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 0.024 | 4,166 | Buy* | 0.02 | 0.024 | 1.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 0.02 | 50,000 | Sell* | 0.02 | 0.024 | 10.00 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 08:08:26 | 0.02 | 20,000 | Sell* | 0.02 | 0.024 | 4.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 17.50 | GBX | 105,141 | 1,071,056 |
07-Mar-23 | 06-Mar-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.18 | GBX | 691,717 | 114,295,788 |
07-Mar-23 | 06-Mar-23 | Buy | Mark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed | 0.18 | GBX | 78,856 | 24,935,520 |
09-Feb-23 | 08-Feb-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.20 | GBX | 605,253 | 113,604,071 |
09-Feb-23 | 08-Feb-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 0.20 | GBX | 91,998 | 965,915 |