Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ondo Insurtech Share Price

Pin to quick picksOndo Insurtech Share Price (ONDO)

Ondo Insurtech Information

Share Price Information for Ondo Insurtech (ONDO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.448%)
Open: 14.75
High: 14.75
Low: 14.75
Prev. Close: 14.75
ONDO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ondo Insurtech Plc Ord Gbp0.05

Ondo Insurtech is listed in the Electronic and Electrical Equipment sector.

Ondo Insurtech Plc Ord Gbp0.05 is listed on the London Stock Exchange trading with ticker code ONDO.L. It has a market capitalisation of £17.18m, with approximately 116.47m shares in issue. Over the last year, Ondo Insurtech share price has been traded in a range of 24.80, hitting a high of 38.50, and a low of 13.70.

Ondo Insurtech is a British insurance technology (insurtech) company specialising in modernising insurance processes through digital solutions. Founded recently, Ondo Insurtech offers innovative platforms and tools to streamline insurance operations, enhance customer experience, and optimise risk management. The company leverages advanced technologies such as artificial intelligence and machine learning to deliver personalised insurance products and services efficiently. With a focus on agility and adaptability, Ondo Insurtech aims to revolutionise the insurance industry by providing scalable and customer-centric solutions tailored to the evolving needs of insurers and policyholders alike.

Intraday Ondo Insurtech Share Chart

Ondo Insurtech Share Price
Price 14.75
Bid 14.50
Ask 15.00
Change 0.00 (0.00%)
Volume 166,725
Open 14.75
High 14.75
Low 14.75
Prev. Close 14.75

3 Month Ondo Insurtech Share Graph

Currency GBX
Issue Country GB
Shares in Issue 116.47m
Market Capitalisation £17.18m
Market Size 20,000
52 Week High 38.50
52 Week High Date 08-Aug-2023
52 Week Low 13.70
52 Week Low Date 10-Jun-2024
# Trades 16
Vol. Sold 166,715
Sold Value £24.36k
Vol. Bought 10
Bought Value £N/A
PE Ratio -3.46969
Earnings -4.2511
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ondo Insurtech (ONDO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:11:4214.64646,827Sell*14.5015.00999.91O Ordinary
02-Jul-2415:03:3914.5033Sell*14.5015.004.79O Ordinary
02-Jul-2414:30:1214.5612,500Sell*14.5015.001,820O Ordinary
02-Jul-2414:29:4614.666,753Sell*14.5015.00989.99O Ordinary
02-Jul-2414:10:5014.6794,664Sell*14.5015.00684.63O Ordinary
02-Jul-2414:04:4614.7123,648Sell*14.5015.003,479O Ordinary
02-Jul-2413:45:3014.5540,000Sell*14.5015.005,820O Ordinary
02-Jul-2413:31:1214.74393Sell*14.5015.0057.93O Ordinary
02-Jul-2412:02:3914.71755,021Sell*14.5015.00738.97O Ordinary
02-Jul-2411:57:3014.71753,975Sell*14.5015.00585.02O Ordinary
View more Ondo Insurtech trades

Directors Deals for Ondo Insurtech (ONDO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2421-Jun-24BuyCraig Foster held the position of CEO at the time of this trade.Craig Foster14.00GBX42,8721,986,724
24-Jun-2421-Jun-24BuyGregory ("Mark") Mark Wood held the position of Non-Executive Chairman at the time of this trade.Gregory ("Mark") Mark Wood14.80GBX330,0002,155,152
11-Jun-2407-Jun-24SellCraig Foster held the position of CEO at the time of this trade.Craig Foster14.25GBX139,6571,775,226
11-Jun-2407-Jun-24BuyCraig Foster held the position of CEO at the time of this trade.Craig Foster14.25GBX138,8631,775,226
11-Jun-2407-Jun-24BuyCraig Foster held the position of CEO at the time of this trade.Craig Foster14.25GBX689,4441,775,226
View more Ondo Insurtech directors deals
View more Ondo Insurtech share chat
Ondo Insurtech

Ondo is a fast growth InsurTech, founded in London and operational in 5 countries with 9 major blue chip insurance partnerships.

Ondo Insurtech Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.