Old Mutual Lim. Share Price | |
---|---|
Price | 51.60 |
Bid | 51.30 |
Ask | 51.90 |
Change | -2.70 (-4.97%) |
Volume | 389,464 |
Open | 53.40 |
High | 53.50 |
Low | 51.60 |
Prev. Close | 54.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.36b |
Market Capitalisation | £2.25b |
Market Size | 10,000 |
52 Week High | 57.50 |
52 Week High Date | 01-Jul-2024 |
52 Week Low | 41.55 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 112 |
---|---|
Vol. Sold | 125,033 |
Sold Value | £65.91k |
Vol. Bought | 176,539 |
Bought Value | £92.80k |
PE Ratio | 7.709691 |
Earnings | 6.692875 |
Dividend | 3.65475 |
Yield | 7.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:23 | 51.60 | 26,888 | Buy* | 51.30 | 51.90 | 13.87k | UT Uncrossing Trade |
02-Jul-24 | 16:27:02 | 51.70 | 1,585 | Buy* | 51.30 | 51.70 | 819.45 | A Automatic Execution |
02-Jul-24 | 16:27:02 | 51.70 | 1,400 | Buy* | 51.30 | 51.70 | 723.80 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 1,624 | Buy* | 51.40 | 51.60 | 837.98 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 347 | Buy* | 51.40 | 51.60 | 179.05 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 1,357 | Buy* | 51.40 | 51.60 | 700.21 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 2,840 | Buy* | 51.50 | 51.60 | 1,465 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 456 | Buy* | 51.50 | 51.60 | 235.30 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 347 | Sell* | 51.60 | 51.90 | 179.05 | A Automatic Execution |
02-Jul-24 | 16:00:00 | 51.60 | 4,197 | Sell* | 51.60 | 51.80 | 2,166 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 30-Nov-23 | Buy | Casparus Troskie held the position of CFO at the time of this trade.Casparus Troskie | 11.95 | ZAR | 110,000 | 346,412 |
22-Feb-23 | 13-Jun-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 12.54 | ZAR | 555 | 1,304 |
22-Feb-23 | 10-Nov-22 | Buy | Nomkhita Nqweni held the position of Independent Non-Executive Director at the time of this trade.Nomkhita Nqweni | 10.80 | ZAR | 749 | 1,304 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Iain Williamson held the position of CEO at the time of this trade.Iain Williamson | 0.00 | 0 | 482,698 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Stewart Van Graan held the position of Independent Non-Executive Director at the time of this trade.Stewart Van Graan | 0.00 | 0 | 350 |